Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.40	15.55	15.40	15.51	2,690	+0.29(+1.91%)
Mar 29, 2012	15.41	15.64	15.22	15.22	5,374	-0.28(-1.81%)
Mar 28, 2012	15.45	15.51	15.39	15.50	4,698	+0.16(+1.04%)
Mar 27, 2012	15.58	15.58	15.30	15.34	2,568	-0.10(-0.67%)
Mar 26, 2012	15.62	15.62	15.44	15.44	4,412	-0.01(-0.04%)
Mar 23, 2012	15.19	15.45	15.19	15.45	5,190	+0.43(+2.86%)
Mar 22, 2012	15.12	15.16	15.02	15.02	6,925	+0.02(+0.13%)
Mar 21, 2012	15.00	15.00	15.00	15.00	1,471	+0.01(+0.07%)
Mar 20, 2012	15.04	15.04	14.99	14.99	4,786	+0.06(+0.40%)
Mar 19, 2012	15.15	15.15	14.78	14.93	10,441	-0.10(-0.67%)
Mar 16, 2012	15.84	16.07	14.93	15.03	11,758	-0.84(-5.29%)
Mar 15, 2012	16.30	16.49	15.87	15.87	4,186	-0.30(-1.86%)
Mar 14, 2012	16.55	16.55	16.06	16.17	5,542	-0.38(-2.30%)
Mar 13, 2012	16.85	16.85	16.54	16.55	6,767	+0.05(+0.30%)
Mar 12, 2012	16.18	17.38	16.18	16.50	7,163	+0.32(+1.98%)
Mar 09, 2012	16.17	16.18	16.17	16.18	2,034	+0.15(+0.94%)
Mar 08, 2012	15.89	16.03	15.75	16.03	1,908	+0.25(+1.58%)
Mar 07, 2012	15.82	15.82	15.71	15.78	5,941	+0.06(+0.39%)
Mar 06, 2012	15.73	15.79	15.71	15.72	716	-0.07(-0.45%)
Mar 05, 2012	15.86	15.89	15.79	15.79	1,533	-0.07(-0.44%)
Mar 02, 2012	15.86	15.86	15.82	15.86	1,297	+0.00(+0.00%)
Mar 01, 2012	15.68	15.86	15.68	15.86	1,062	+0.25(+1.60%)
Feb 29, 2012	15.78	15.87	15.61	15.61	8,557	-0.26(-1.64%)
Feb 28, 2012	16.13	16.13	15.87	15.87	3,648	-0.16(-1.00%)
Feb 27, 2012	15.94	16.23	15.93	16.03	1,646	+0.10(+0.63%)
Feb 24, 2012	16.08	16.08	15.91	15.93	1,654	-0.04(-0.25%)
Feb 23, 2012	16.27	16.27	15.97	15.97	1,255	-0.26(-1.60%)
Feb 22, 2012	16.30	16.30	16.18	16.23	1,940	-0.02(-0.12%)
Feb 21, 2012	16.11	16.27	16.03	16.25	8,535	+0.12(+0.74%)
Feb 17, 2012	16.13	16.13	16.13	16.13	514	-0.01(-0.06%)
Feb 16, 2012	16.08	16.14	15.88	16.14	3,164	+0.10(+0.62%)
Feb 15, 2012	16.09	16.09	16.04	16.04	380	+0.09(+0.56%)
Feb 14, 2012	16.50	16.50	15.85	15.95	6,754	-0.25(-1.54%)
Feb 13, 2012	16.20	16.22	16.04	16.20	1,323	+0.08(+0.50%)
Feb 10, 2012	16.14	16.24	16.12	16.12	792	+0.01(+0.06%)
Feb 09, 2012	16.34	16.34	15.98	16.11	11,700	-0.09(-0.56%)
Feb 08, 2012	16.39	16.39	16.20	16.20	1,619	-0.15(-0.92%)
Feb 07, 2012	16.47	16.51	16.12	16.35	8,568	-0.04(-0.24%)
Feb 06, 2012	16.46	16.46	16.39	16.39	839	+0.07(+0.43%)
Feb 03, 2012	16.07	16.51	16.03	16.32	10,200	+0.27(+1.68%)
Feb 02, 2012	15.90	16.08	15.77	16.05	6,489	+0.20(+1.26%)
Feb 01, 2012	15.71	15.85	15.71	15.85	1,741	+0.25(+1.60%)
Jan 31, 2012	16.25	16.25	15.60	15.60	12,179	-0.09(-0.57%)
Jan 30, 2012	15.63	15.90	15.62	15.69	15,381	+0.12(+0.77%)
Jan 27, 2012	15.62	15.62	15.44	15.57	2,051	+0.10(+0.65%)
Jan 26, 2012	15.42	15.48	15.38	15.47	4,644	+0.22(+1.44%)
Jan 25, 2012	15.22	15.63	15.10	15.25	6,350	+0.06(+0.42%)
Jan 24, 2012	15.47	15.48	15.19	15.19	7,643	-0.15(-0.97%)
Jan 23, 2012	15.63	15.63	15.30	15.34	3,551	-0.16(-1.06%)
Jan 20, 2012	15.57	15.57	15.50	15.50	1,937	-0.07(-0.45%)
Jan 19, 2012	15.36	15.62	15.36	15.57	4,221	+0.23(+1.50%)
Jan 18, 2012	15.46	15.46	15.33	15.34	1,209	-0.01(-0.07%)
Jan 17, 2012	15.39	15.50	15.34	15.35	2,484	+0.14(+0.95%)
Jan 13, 2012	15.50	15.50	15.20	15.21	5,516	-0.29(-1.90%)
Jan 12, 2012	15.63	15.64	15.31	15.50	9,240	+0.03(+0.19%)
Jan 11, 2012	15.64	15.64	15.23	15.47	1,863	+0.34(+2.25%)
Jan 10, 2012	15.34	15.70	14.73	15.13	30,531	+0.22(+1.48%)
Jan 09, 2012	14.64	14.92	14.63	14.91	4,042	+0.38(+2.62%)
Jan 06, 2012	14.44	14.56	14.44	14.53	2,405	+0.12(+0.83%)
Jan 05, 2012	14.40	14.48	14.35	14.41	6,044	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.