Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.230	6.310	6.180	6.270	78,390	+0.04(+0.64%)
Jan 30, 2012	6.170	6.275	6.140	6.230	121,532	+0.01(+0.16%)
Jan 27, 2012	6.080	6.240	6.060	6.220	66,503	+0.13(+2.13%)
Jan 26, 2012	6.120	6.200	6.049	6.090	172,027	-0.03(-0.49%)
Jan 25, 2012	6.180	6.240	6.060	6.120	129,843	-0.08(-1.29%)
Jan 24, 2012	6.070	6.240	6.060	6.200	122,849	+0.11(+1.81%)
Jan 23, 2012	6.140	6.170	6.070	6.090	81,212	-0.07(-1.14%)
Jan 20, 2012	6.090	6.210	6.090	6.160	83,755	+0.05(+0.82%)
Jan 19, 2012	6.130	6.170	6.030	6.110	119,920	-0.01(-0.16%)
Jan 18, 2012	6.110	6.123	6.055	6.120	97,876	-0.01(-0.16%)
Jan 17, 2012	6.120	6.190	6.085	6.130	134,553	+0.04(+0.66%)
Jan 13, 2012	5.950	6.130	5.930	6.090	177,522	+0.07(+1.16%)
Jan 12, 2012	6.010	6.050	5.965	6.020	239,419	+0.02(+0.33%)
Jan 11, 2012	5.960	6.010	5.940	6.000	240,413	+0.00(+0.00%)
Jan 10, 2012	5.970	6.020	5.870	6.000	794,078	+0.10(+1.69%)
Jan 09, 2012	6.010	6.020	5.880	5.900	306,960	-0.06(-1.01%)
Jan 06, 2012	6.000	6.020	5.875	5.960	106,241	-0.03(-0.50%)
Jan 05, 2012	5.960	6.020	5.820	5.990	92,969	-0.03(-0.50%)
Jan 04, 2012	6.070	6.110	5.980	6.020	150,241	-0.09(-1.47%)
Dec 30, 2011	6.090	6.140	6.080	6.110	99,498	+0.02(+0.33%)
Dec 29, 2011	6.120	6.160	6.070	6.090	106,114	+0.02(+0.33%)
Dec 28, 2011	6.110	6.110	6.060	6.070	90,012	-0.08(-1.30%)
Dec 27, 2011	6.070	6.180	6.010	6.150	50,137	+0.03(+0.49%)
Dec 23, 2011	6.090	6.189	6.090	6.120	174,357	+0.07(+1.16%)
Dec 21, 2011	5.980	6.090	5.940	6.050	160,758	+0.03(+0.50%)
Dec 20, 2011	5.860	6.030	5.810	6.020	181,037	+0.23(+3.97%)
Dec 19, 2011	6.050	6.080	5.770	5.790	200,907	-0.23(-3.82%)
Dec 16, 2011	6.040	6.100	5.870	6.020	216,800	+0.01(+0.17%)
Dec 15, 2011	6.070	6.070	5.940	6.010	125,120	+0.02(+0.33%)
Dec 14, 2011	5.740	6.010	5.740	5.990	494,553	+0.15(+2.57%)
Dec 13, 2011	6.060	6.110	5.830	5.840	153,725	-0.17(-2.83%)
Dec 12, 2011	5.960	6.030	5.880	6.010	111,845	+0.00(+0.00%)
Dec 09, 2011	5.950	6.090	5.860	6.010	145,890	+0.09(+1.52%)
Dec 08, 2011	6.020	6.050	5.900	5.920	166,443	-0.13(-2.15%)
Dec 07, 2011	6.110	6.110	6.010	6.050	134,254	-0.09(-1.47%)
Dec 06, 2011	6.100	6.200	6.020	6.140	92,120	+0.04(+0.66%)
Dec 05, 2011	6.110	6.110	5.980	6.100	186,042	+0.08(+1.33%)
Dec 02, 2011	6.010	6.060	5.970	6.020	88,497	+0.08(+1.35%)
Dec 01, 2011	6.010	6.010	5.880	5.940	126,465	-0.08(-1.33%)
Nov 30, 2011	6.100	6.120	6.000	6.020	378,832	+0.08(+1.35%)
Nov 29, 2011	6.070	6.070	5.830	5.940	341,607	-0.05(-0.83%)
Nov 28, 2011	5.830	6.020	5.690	5.990	314,936	+0.71(+13.45%)
Nov 25, 2011	5.440	5.520	5.270	5.280	59,881	-0.19(-3.47%)
Nov 23, 2011	5.610	5.620	5.470	5.470	141,145	-0.17(-3.01%)
Nov 22, 2011	5.690	5.730	5.580	5.640	100,346	-0.06(-1.05%)
Nov 21, 2011	5.690	5.790	5.640	5.700	115,577	-0.09(-1.55%)
Nov 18, 2011	5.830	5.890	5.700	5.790	119,984	-0.03(-0.52%)
Nov 17, 2011	5.800	5.920	5.770	5.820	142,015	+0.00(+0.00%)
Nov 16, 2011	5.830	5.920	5.810	5.820	138,802	-0.09(-1.52%)
Nov 15, 2011	5.780	5.990	5.719	5.910	299,514	+0.13(+2.25%)
Nov 14, 2011	5.900	5.900	5.740	5.780	265,574	-0.13(-2.20%)
Nov 11, 2011	6.010	6.010	5.850	5.910	181,713	-0.07(-1.17%)
Nov 10, 2011	6.020	6.030	5.870	5.980	179,913	+0.03(+0.50%)
Nov 09, 2011	6.120	6.120	5.940	5.950	183,040	-0.33(-5.25%)
Nov 08, 2011	6.310	6.330	6.160	6.280	160,299	+0.00(+0.00%)
Nov 07, 2011	6.260	6.330	6.190	6.280	145,213	+0.02(+0.32%)
Nov 04, 2011	6.020	6.300	5.960	6.260	417,370	+0.19(+3.13%)
Nov 03, 2011	6.080	6.100	5.910	6.070	265,579	+0.04(+0.66%)
Nov 02, 2011	6.160	6.240	5.960	6.030	353,341	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.