Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.837	2.865	2.821	2.865	2,971,154	+0.04(+1.41%)
Dec 28, 2012	2.813	2.841	2.813	2.825	1,724,839	-0.01(-0.28%)
Dec 27, 2012	2.837	2.849	2.813	2.833	1,893,496	-0.00(-0.14%)
Dec 26, 2012	2.841	2.861	2.837	2.837	1,526,349	-0.01(-0.28%)
Dec 24, 2012	2.845	2.849	2.833	2.845	1,325,238	-0.01(-0.42%)
Dec 21, 2012	2.853	2.865	2.833	2.857	1,580,683	-0.02(-0.69%)
Dec 20, 2012	2.861	2.880	2.853	2.876	1,931,379	+0.01(+0.42%)
Dec 19, 2012	2.912	2.912	2.857	2.865	2,025,462	-0.02(-0.83%)
Dec 18, 2012	2.881	2.896	2.877	2.888	1,545,215	+0.00(+0.14%)
Dec 17, 2012	2.881	2.896	2.869	2.885	1,783,569	+0.00(+0.14%)
Dec 14, 2012	2.861	2.896	2.861	2.881	1,208,982	+0.01(+0.41%)
Dec 13, 2012	2.865	2.888	2.865	2.869	1,118,724	-0.00(-0.14%)
Dec 12, 2012	2.877	2.890	2.861	2.873	1,827,573	-0.01(-0.27%)
Dec 11, 2012	2.873	2.904	2.865	2.881	2,145,313	+0.01(+0.27%)
Dec 10, 2012	2.873	2.885	2.869	2.873	1,742,865	-0.01(-0.41%)
Dec 07, 2012	2.873	2.888	2.869	2.885	1,071,927	+0.02(+0.55%)
Dec 06, 2012	2.869	2.888	2.865	2.869	1,583,298	+0.00(+0.00%)
Dec 05, 2012	2.873	2.892	2.865	2.869	1,304,074	-0.01(-0.27%)
Dec 04, 2012	2.865	2.885	2.865	2.877	1,163,442	-0.02(-0.68%)
Nov 30, 2012	2.904	2.924	2.877	2.896	1,228,367	-0.02(-0.54%)
Nov 29, 2012	2.888	2.916	2.885	2.912	1,972,092	+0.03(+1.09%)
Nov 28, 2012	2.857	2.885	2.838	2.881	1,072,098	+0.02(+0.55%)
Nov 27, 2012	2.869	2.885	2.857	2.865	1,959,383	-0.01(-0.27%)
Nov 26, 2012	2.873	2.881	2.865	2.873	1,381,506	-0.01(-0.27%)
Nov 23, 2012	2.869	2.881	2.865	2.881	423,235	+0.03(+0.96%)
Nov 21, 2012	2.834	2.853	2.830	2.853	1,322,169	+0.03(+1.11%)
Nov 20, 2012	2.818	2.826	2.799	2.822	1,158,248	+0.01(+0.28%)
Nov 19, 2012	2.783	2.814	2.783	2.814	2,070,240	+0.04(+1.55%)
Nov 16, 2012	2.748	2.775	2.728	2.771	2,266,837	+0.01(+0.43%)
Nov 15, 2012	2.740	2.769	2.689	2.759	5,238,264	+0.00(+0.00%)
Nov 14, 2012	2.814	2.830	2.748	2.759	1,907,338	-0.06(-2.22%)
Nov 13, 2012	2.826	2.845	2.818	2.822	1,400,403	-0.01(-0.41%)
Nov 12, 2012	2.841	2.849	2.830	2.834	947,148	-0.00(-0.14%)
Nov 09, 2012	2.822	2.857	2.818	2.838	1,410,544	+0.00(+0.14%)
Nov 08, 2012	2.877	2.892	2.834	2.834	1,393,167	-0.04(-1.50%)
Nov 07, 2012	2.892	2.908	2.845	2.877	2,831,290	-0.05(-1.74%)
Nov 06, 2012	2.908	2.943	2.908	2.928	1,145,907	+0.02(+0.81%)
Nov 05, 2012	2.920	2.920	2.900	2.904	1,378,770	-0.02(-0.80%)
Nov 02, 2012	2.967	2.967	2.920	2.928	923,801	-0.02(-0.66%)
Nov 01, 2012	2.900	2.947	2.900	2.947	848,806	+0.05(+1.62%)
Oct 31, 2012	2.908	2.928	2.896	2.900	2,444,915	-0.02(-0.67%)
Oct 26, 2012	2.908	2.920	2.920	2.920	1,404,483	+0.02(+0.67%)
Oct 25, 2012	2.924	2.924	2.888	2.900	1,302,015	+0.00(+0.00%)
Oct 24, 2012	2.904	2.924	2.888	2.900	1,039,348	-0.00(-0.13%)
Oct 23, 2012	2.900	2.916	2.888	2.904	1,637,668	-0.03(-0.93%)
Oct 19, 2012	2.967	2.971	2.920	2.932	1,519,859	-0.04(-1.32%)
Oct 18, 2012	2.982	2.990	2.966	2.971	1,081,751	-0.02(-0.52%)
Oct 17, 2012	2.990	2.994	2.978	2.986	882,297	+0.00(+0.00%)
Oct 16, 2012	2.967	2.986	2.963	2.986	929,624	+0.03(+0.93%)
Oct 15, 2012	2.951	2.967	2.939	2.959	1,027,322	+0.01(+0.26%)
Oct 12, 2012	2.971	2.971	2.943	2.951	861,395	-0.00(-0.13%)
Oct 11, 2012	2.982	2.994	2.955	2.955	1,171,580	-0.02(-0.53%)
Oct 10, 2012	2.967	2.978	2.955	2.971	1,429,060	-0.00(-0.13%)
Oct 09, 2012	2.994	3.010	2.967	2.975	1,375,195	-0.02(-0.52%)
Oct 08, 2012	2.963	3.006	2.960	2.990	1,167,423	+0.01(+0.26%)
Oct 05, 2012	2.986	3.002	2.978	2.982	1,357,106	+0.01(+0.40%)
Oct 04, 2012	2.951	2.978	2.947	2.971	1,774,506	+0.02(+0.66%)
Oct 03, 2012	2.943	2.963	2.939	2.951	1,437,223	+0.02(+0.53%)
Oct 02, 2012	2.943	2.951	2.932	2.935	1,868,438	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.