Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.20	10.31	10.05	10.12	399,885	-0.12(-1.17%)
Apr 27, 2012	10.25	10.32	10.13	10.24	209,393	-0.02(-0.16%)
Apr 26, 2012	10.04	10.28	9.925	10.25	174,339	+0.09(+0.86%)
Apr 25, 2012	10.09	10.34	10.04	10.16	176,338	+0.18(+1.84%)
Apr 24, 2012	9.973	10.08	9.917	9.981	227,780	+0.03(+0.32%)
Apr 23, 2012	10.12	10.12	9.941	9.949	234,332	-0.26(-2.57%)
Apr 20, 2012	10.18	10.32	10.16	10.21	201,025	+0.06(+0.55%)
Apr 19, 2012	10.28	10.32	10.05	10.16	172,441	-0.07(-0.70%)
Apr 18, 2012	10.37	10.37	10.20	10.23	145,720	-0.17(-1.61%)
Apr 17, 2012	10.35	10.49	10.31	10.40	207,504	+0.13(+1.24%)
Apr 16, 2012	10.26	10.32	10.13	10.27	266,121	+0.07(+0.70%)
Apr 13, 2012	10.24	10.28	10.18	10.20	217,492	-0.11(-1.08%)
Apr 12, 2012	10.14	10.34	10.13	10.31	107,367	+0.16(+1.57%)
Apr 11, 2012	10.15	10.19	10.08	10.15	157,453	+0.11(+1.11%)
Apr 10, 2012	10.16	10.20	10.01	10.04	234,358	-0.15(-1.49%)
Apr 09, 2012	10.23	10.24	10.17	10.19	235,560	-0.18(-1.69%)
Apr 05, 2012	10.43	10.47	10.30	10.36	206,733	-0.02(-0.23%)
Apr 04, 2012	10.55	10.62	10.39	10.39	399,421	-0.25(-2.40%)
Apr 03, 2012	10.61	10.75	10.57	10.64	422,953	+0.05(+0.45%)
Apr 02, 2012	10.57	10.63	10.45	10.59	321,566	+0.03(+0.30%)
Mar 30, 2012	10.66	10.66	10.54	10.56	153,123	+0.01(+0.08%)
Mar 29, 2012	10.48	10.58	10.41	10.55	102,134	+0.02(+0.23%)
Mar 28, 2012	10.61	10.61	10.49	10.53	171,015	-0.10(-0.97%)
Mar 27, 2012	10.71	10.73	10.60	10.63	123,185	-0.05(-0.45%)
Mar 26, 2012	10.59	10.75	10.59	10.68	144,935	+0.20(+1.90%)
Mar 23, 2012	10.51	10.54	10.38	10.48	99,426	-0.01(-0.08%)
Mar 22, 2012	10.54	10.55	10.42	10.49	182,159	-0.10(-0.98%)
Mar 21, 2012	10.63	10.67	10.57	10.59	141,623	+0.02(+0.15%)
Mar 20, 2012	10.63	10.63	10.52	10.58	107,540	-0.08(-0.75%)
Mar 19, 2012	10.58	10.72	10.55	10.66	188,042	+0.09(+0.83%)
Mar 16, 2012	10.67	10.75	10.55	10.57	240,620	-0.10(-0.97%)
Mar 15, 2012	10.63	10.74	10.59	10.67	151,736	+0.05(+0.45%)
Mar 14, 2012	10.71	10.75	10.59	10.63	122,932	-0.12(-1.11%)
Mar 13, 2012	10.57	10.75	10.56	10.75	213,622	+0.29(+2.74%)
Mar 12, 2012	10.49	10.49	10.39	10.46	110,321	+0.00(+0.00%)
Mar 09, 2012	10.37	10.51	10.37	10.46	110,848	+0.11(+1.08%)
Mar 08, 2012	10.35	10.43	10.27	10.35	192,367	+0.09(+0.85%)
Mar 07, 2012	10.13	10.30	10.06	10.26	191,813	+0.18(+1.82%)
Mar 06, 2012	10.37	10.37	10.08	10.08	379,378	-0.38(-3.66%)
Mar 05, 2012	10.52	10.52	10.40	10.46	131,848	-0.06(-0.61%)
Mar 02, 2012	10.68	10.69	10.49	10.52	177,279	-0.17(-1.57%)
Mar 01, 2012	10.63	10.69	10.55	10.69	212,590	+0.14(+1.36%)
Feb 29, 2012	10.75	10.75	10.52	10.55	287,289	-0.17(-1.56%)
Feb 28, 2012	10.75	10.80	10.64	10.71	159,684	-0.02(-0.15%)
Feb 27, 2012	10.66	10.77	10.53	10.73	188,022	+0.06(+0.60%)
Feb 24, 2012	10.79	10.88	10.65	10.67	147,813	-0.06(-0.59%)
Feb 23, 2012	10.73	10.78	10.63	10.73	153,516	+0.03(+0.30%)
Feb 22, 2012	10.86	10.86	10.65	10.70	233,364	-0.15(-1.39%)
Feb 21, 2012	10.97	10.97	10.75	10.85	181,111	-0.08(-0.73%)
Feb 17, 2012	10.83	10.94	10.81	10.93	164,486	+0.17(+1.55%)
Feb 16, 2012	10.65	10.77	10.59	10.76	157,684	+0.12(+1.12%)
Feb 15, 2012	10.70	10.70	10.57	10.64	243,294	-0.02(-0.19%)
Feb 14, 2012	10.73	10.73	10.61	10.66	245,677	-0.07(-0.66%)
Feb 13, 2012	10.75	10.84	10.66	10.73	174,463	+0.06(+0.59%)
Feb 10, 2012	10.64	10.69	10.53	10.67	201,774	-0.02(-0.22%)
Feb 09, 2012	10.84	10.87	10.68	10.69	256,816	-0.10(-0.95%)
Feb 08, 2012	10.81	10.86	10.69	10.80	296,603	+0.02(+0.22%)
Feb 07, 2012	10.68	10.80	10.60	10.77	171,243	+0.10(+0.89%)
Feb 06, 2012	10.73	10.73	10.63	10.68	158,953	-0.07(-0.66%)
Feb 03, 2012	10.71	10.83	10.69	10.75	143,033	+0.17(+1.65%)
Feb 02, 2012	10.69	10.69	10.57	10.57	171,646	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.