Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.140 | 2.140 | 2.116 | 2.124 | 158,880 | +0.01(+0.57%) |
Feb 28, 2012 | 2.120 | 2.128 | 2.112 | 2.112 | 102,630 | -0.01(-0.38%) |
Feb 27, 2012 | 2.132 | 2.140 | 2.116 | 2.120 | 58,155 | -0.01(-0.56%) |
Feb 24, 2012 | 2.120 | 2.132 | 2.116 | 2.132 | 29,080 | +0.02(+0.76%) |
Feb 23, 2012 | 2.124 | 2.124 | 2.112 | 2.116 | 43,882 | -0.00(-0.19%) |
Feb 22, 2012 | 2.124 | 2.136 | 2.116 | 2.120 | 50,935 | -0.01(-0.56%) |
Feb 21, 2012 | 2.100 | 2.140 | 2.100 | 2.132 | 45,322 | -0.01(-0.37%) |
Feb 17, 2012 | 2.120 | 2.140 | 2.112 | 2.140 | 6,765 | +0.00(+0.00%) |
Feb 16, 2012 | 2.148 | 2.148 | 2.128 | 2.140 | 6,750 | -0.01(-0.56%) |
Feb 15, 2012 | 2.160 | 2.180 | 2.128 | 2.152 | 20,685 | +0.03(+1.49%) |
Feb 14, 2012 | 2.120 | 2.124 | 2.104 | 2.120 | 37,250 | +0.01(+0.40%) |
Feb 13, 2012 | 2.116 | 2.120 | 2.112 | 2.112 | 6,542 | +0.01(+0.38%) |
Feb 10, 2012 | 2.100 | 2.108 | 2.088 | 2.104 | 26,757 | +0.00(+0.00%) |
Feb 09, 2012 | 2.100 | 2.140 | 2.100 | 2.104 | 116,552 | +0.00(+0.00%) |
Feb 08, 2012 | 2.084 | 2.172 | 2.080 | 2.104 | 241,942 | +0.02(+0.76%) |
Feb 07, 2012 | 1.980 | 2.120 | 1.980 | 2.088 | 354,832 | +0.26(+14.22%) |
Feb 06, 2012 | 1.828 | 1.828 | 1.800 | 1.828 | 11,600 | +0.00(+0.00%) |
Feb 03, 2012 | 1.800 | 1.828 | 1.700 | 1.828 | 16,752 | +0.03(+1.56%) |
Feb 02, 2012 | 1.780 | 1.820 | 1.780 | 1.800 | 11,500 | +0.02(+1.12%) |
Feb 01, 2012 | 1.780 | 1.780 | 1.756 | 1.780 | 22,910 | +0.00(+0.23%) |
Jan 31, 2012 | 1.820 | 1.828 | 1.768 | 1.776 | 5,555 | -0.04(-2.20%) |
Jan 30, 2012 | 1.776 | 1.816 | 1.776 | 1.816 | 2,500 | +0.00(+0.00%) |
Jan 27, 2012 | 1.800 | 1.828 | 1.700 | 1.816 | 15,712 | -0.00(-0.22%) |
Jan 26, 2012 | 1.820 | 1.836 | 1.780 | 1.820 | 27,090 | +0.00(+0.22%) |
Jan 25, 2012 | 1.728 | 1.820 | 1.705 | 1.816 | 46,775 | +0.08(+4.37%) |
Jan 24, 2012 | 1.752 | 1.752 | 1.740 | 1.740 | 4,000 | +0.00(+0.00%) |
Jan 23, 2012 | 1.740 | 1.752 | 1.720 | 1.740 | 14,600 | +0.00(+0.27%) |
Jan 20, 2012 | 1.760 | 1.760 | 1.720 | 1.735 | 16,132 | +0.02(+0.89%) |
Jan 19, 2012 | 1.732 | 1.756 | 1.720 | 1.720 | 15,150 | -0.02(-1.15%) |
Jan 18, 2012 | 1.712 | 1.756 | 1.700 | 1.740 | 57,015 | +0.03(+1.64%) |
Jan 17, 2012 | 1.680 | 1.760 | 1.668 | 1.712 | 55,905 | +0.04(+2.64%) |
Jan 13, 2012 | 1.664 | 1.668 | 1.550 | 1.668 | 3,000 | +0.00(+0.24%) |
Jan 12, 2012 | 1.648 | 1.668 | 1.648 | 1.664 | 5,770 | -0.00(-0.24%) |
Jan 11, 2012 | 1.668 | 1.676 | 1.600 | 1.668 | 9,017 | +0.01(+0.48%) |
Jan 10, 2012 | 1.640 | 1.660 | 1.612 | 1.660 | 30,287 | +0.00(+0.00%) |
Jan 09, 2012 | 1.580 | 1.660 | 1.580 | 1.660 | 18,227 | +0.08(+5.06%) |
Jan 05, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 3,750 | +0.00(+0.00%) |
Jan 04, 2012 | 1.500 | 1.580 | 1.500 | 1.580 | 3,750 | +0.09(+5.92%) |
Dec 30, 2011 | 1.496 | 1.496 | 1.492 | 1.492 | 2,877 | -0.00(-0.29%) |
Dec 29, 2011 | 1.568 | 1.568 | 1.420 | 1.496 | 3,130 | +0.02(+1.35%) |
Dec 28, 2011 | 1.434 | 1.476 | 1.380 | 1.476 | 5,750 | +0.05(+3.36%) |
Dec 27, 2011 | 1.440 | 1.448 | 1.428 | 1.428 | 35,007 | -0.07(-4.55%) |
Dec 22, 2011 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | -0.06(-4.10%) |
Dec 21, 2011 | 1.580 | 1.644 | 1.448 | 1.560 | 39,260 | -0.02(-1.27%) |
Dec 20, 2011 | 1.628 | 1.628 | 1.548 | 1.580 | 750 | +0.05(+3.13%) |
Dec 19, 2011 | 1.540 | 1.540 | 1.460 | 1.532 | 6,937 | -0.02(-1.29%) |
Dec 16, 2011 | 1.560 | 1.560 | 1.552 | 1.552 | 5,000 | -0.06(-3.72%) |
Dec 15, 2011 | 1.580 | 1.612 | 1.556 | 1.612 | 2,332 | +0.03(+2.03%) |
Dec 14, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 3,750 | +0.00(+0.00%) |
Dec 13, 2011 | 1.580 | 1.580 | 1.548 | 1.580 | 20,475 | +0.02(+1.31%) |
Dec 12, 2011 | 1.564 | 1.564 | 1.560 | 1.560 | 1,500 | +0.09(+6.24%) |
Dec 09, 2011 | 1.472 | 1.472 | 1.468 | 1.468 | 750 | -0.09(-5.90%) |
Dec 07, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 250 | -0.01(-0.51%) |
Dec 06, 2011 | 1.580 | 1.580 | 1.542 | 1.568 | 1,000 | +0.06(+3.98%) |
Dec 05, 2011 | 1.540 | 1.580 | 1.500 | 1.508 | 10,195 | -0.02(-1.57%) |
Dec 02, 2011 | 1.532 | 1.536 | 1.456 | 1.532 | 7,275 | +0.02(+1.59%) |