Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.79	48.99	46.33	48.80	59,163	+0.28(+0.58%)
Oct 26, 2012	48.65	48.52	48.52	48.52	40,900	-0.01(-0.02%)
Oct 25, 2012	49.03	49.73	48.00	48.53	45,054	-0.21(-0.43%)
Oct 24, 2012	49.59	49.59	48.44	48.74	43,122	-0.52(-1.06%)
Oct 23, 2012	49.50	49.50	48.50	49.26	42,297	-0.75(-1.50%)
Oct 19, 2012	50.36	50.36	49.97	50.01	52,216	-0.54(-1.07%)
Oct 18, 2012	50.40	50.70	50.17	50.55	41,841	-0.01(-0.02%)
Oct 17, 2012	50.84	50.84	50.25	50.56	46,483	-0.11(-0.22%)
Oct 16, 2012	50.84	50.84	50.43	50.67	31,476	+0.03(+0.06%)
Oct 15, 2012	50.32	50.77	49.82	50.64	84,396	+0.51(+1.02%)
Oct 12, 2012	50.28	50.32	50.00	50.13	71,369	+0.13(+0.26%)
Oct 11, 2012	50.29	50.50	49.83	50.00	36,596	+0.00(+0.00%)
Oct 10, 2012	49.98	50.06	49.66	50.00	57,880	+0.14(+0.28%)
Oct 09, 2012	49.98	50.13	49.43	49.86	90,350	-0.15(-0.30%)
Oct 08, 2012	50.21	50.49	49.99	50.01	43,633	-0.34(-0.68%)
Oct 05, 2012	50.49	51.39	50.12	50.35	34,478	-0.24(-0.47%)
Oct 04, 2012	50.45	50.68	49.97	50.59	45,545	+0.42(+0.84%)
Oct 03, 2012	50.18	50.67	49.95	50.17	74,812	+0.02(+0.04%)
Oct 02, 2012	50.15	50.15	49.96	50.15	56,929	+0.00(+0.00%)
Oct 01, 2012	50.30	50.41	50.00	50.15	69,339	+0.09(+0.18%)
Sep 28, 2012	50.03	50.57	49.84	50.06	36,691	-0.29(-0.58%)
Sep 27, 2012	50.23	50.44	49.91	50.35	104,520	+0.20(+0.40%)
Sep 26, 2012	50.18	50.19	49.97	50.15	50,781	+0.14(+0.28%)
Sep 25, 2012	50.29	50.29	49.80	50.01	76,895	-0.10(-0.20%)
Sep 24, 2012	49.88	50.22	49.71	50.11	133,255	-0.03(-0.06%)
Sep 21, 2012	50.56	50.85	50.11	50.14	121,525	-0.06(-0.12%)
Sep 20, 2012	49.71	50.24	49.57	50.20	64,011	+0.10(+0.20%)
Sep 19, 2012	50.51	50.51	49.21	50.10	70,811	-0.44(-0.87%)
Sep 18, 2012	50.53	50.96	50.07	50.54	52,403	+0.04(+0.08%)
Sep 17, 2012	50.47	50.60	49.50	50.50	82,342	-0.32(-0.63%)
Sep 14, 2012	52.17	52.53	50.38	50.82	105,696	-1.21(-2.33%)
Sep 13, 2012	50.79	52.11	50.14	52.03	84,579	+1.35(+2.66%)
Sep 12, 2012	51.17	51.62	49.95	50.68	56,821	-0.25(-0.49%)
Sep 11, 2012	50.58	51.00	49.87	50.93	34,586	+0.35(+0.69%)
Sep 10, 2012	51.36	51.36	50.12	50.58	84,326	-0.92(-1.79%)
Sep 07, 2012	51.15	51.63	50.94	51.50	27,039	+0.65(+1.28%)
Sep 06, 2012	50.87	51.24	50.51	50.85	141,040	+0.45(+0.89%)
Sep 05, 2012	50.61	50.95	50.18	50.40	47,776	-0.34(-0.67%)
Sep 04, 2012	50.62	50.95	49.67	50.74	50,749	+0.25(+0.50%)
Aug 31, 2012	50.18	50.75	49.78	50.49	53,577	+0.82(+1.65%)
Aug 30, 2012	49.73	49.85	49.44	49.67	33,315	-0.22(-0.44%)
Aug 29, 2012	49.49	50.25	49.28	49.89	48,886	+0.97(+1.98%)
Aug 27, 2012	48.98	49.26	48.73	48.92	45,328	+0.19(+0.39%)
Aug 24, 2012	48.80	48.97	48.26	48.73	64,384	+0.23(+0.47%)
Aug 23, 2012	48.92	48.92	48.16	48.50	53,360	-0.34(-0.70%)
Aug 22, 2012	49.83	49.87	48.24	48.84	74,053	-1.27(-2.53%)
Aug 21, 2012	50.24	50.99	49.82	50.11	39,657	+0.01(+0.02%)
Aug 20, 2012	49.52	50.11	49.24	50.10	39,250	+0.28(+0.56%)
Aug 17, 2012	48.91	49.84	48.73	49.82	41,722	+0.74(+1.51%)
Aug 16, 2012	48.44	49.15	48.25	49.08	47,911	+0.56(+1.15%)
Aug 15, 2012	48.15	48.57	48.15	48.52	43,947	+0.08(+0.17%)
Aug 14, 2012	48.76	48.87	48.13	48.44	117,526	-0.20(-0.41%)
Aug 13, 2012	48.80	49.21	48.07	48.64	48,871	-0.33(-0.67%)
Aug 10, 2012	49.28	49.42	48.72	48.97	41,109	-0.28(-0.57%)
Aug 09, 2012	48.92	49.85	48.84	49.25	49,037	+0.25(+0.51%)
Aug 08, 2012	49.05	49.45	48.73	49.00	51,038	-0.28(-0.57%)
Aug 07, 2012	49.36	49.99	49.27	49.28	56,009	+0.25(+0.51%)
Aug 06, 2012	48.88	49.74	48.31	49.03	60,408	+0.13(+0.27%)
Aug 03, 2012	48.75	49.89	48.13	48.90	104,612	+0.89(+1.85%)
Aug 02, 2012	47.94	48.13	47.37	48.01	85,447	-0.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.