Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.94	37.19	36.55	36.88	6,587,807	-0.09(-0.25%)
Apr 27, 2012	36.50	37.10	36.50	36.97	6,040,701	+0.55(+1.52%)
Apr 26, 2012	36.27	36.50	35.96	36.41	4,295,032	+0.44(+1.23%)
Apr 25, 2012	36.34	36.34	35.81	35.97	5,618,501	+0.24(+0.67%)
Apr 24, 2012	35.16	35.83	35.10	35.73	4,843,625	+0.67(+1.92%)
Apr 23, 2012	34.94	35.16	34.76	35.06	4,040,840	-0.22(-0.64%)
Apr 20, 2012	35.27	35.66	35.10	35.28	4,840,250	+0.13(+0.38%)
Apr 19, 2012	35.55	35.58	34.90	35.15	4,100,969	-0.33(-0.93%)
Apr 18, 2012	35.67	35.73	35.48	35.48	4,082,870	-0.37(-1.04%)
Apr 17, 2012	35.56	35.98	35.35	35.85	4,229,521	+0.62(+1.75%)
Apr 16, 2012	35.33	35.56	35.09	35.23	8,240,018	+0.08(+0.22%)
Apr 13, 2012	35.70	35.73	35.11	35.16	4,375,261	-0.65(-1.82%)
Apr 12, 2012	34.95	35.84	34.90	35.81	5,002,564	+0.91(+2.59%)
Apr 11, 2012	35.30	35.44	34.73	34.90	5,399,926	+0.06(+0.18%)
Apr 10, 2012	35.28	35.35	34.61	34.84	6,305,010	-0.49(-1.39%)
Apr 09, 2012	35.14	35.51	35.06	35.33	4,217,832	-0.44(-1.22%)
Apr 05, 2012	35.89	36.09	35.63	35.77	4,683,623	-0.28(-0.78%)
Apr 04, 2012	36.06	36.10	35.79	36.05	3,753,368	-0.29(-0.81%)
Apr 03, 2012	36.76	36.79	36.09	36.34	5,275,396	-0.53(-1.45%)
Apr 02, 2012	36.67	37.21	36.36	36.88	5,643,298	+0.25(+0.69%)
Mar 30, 2012	36.63	36.74	36.34	36.62	3,949,280	+0.22(+0.60%)
Mar 29, 2012	35.98	36.47	35.82	36.41	3,723,015	+0.08(+0.23%)
Mar 28, 2012	36.05	36.35	35.87	36.32	7,058,144	+0.26(+0.72%)
Mar 27, 2012	36.15	36.42	36.02	36.06	6,511,313	+0.02(+0.06%)
Mar 26, 2012	36.10	36.48	35.99	36.04	7,565,697	+0.10(+0.27%)
Mar 23, 2012	36.64	36.64	35.90	35.94	6,150,334	-0.55(-1.52%)
Mar 22, 2012	36.86	36.98	36.15	36.50	6,108,054	+0.04(+0.10%)
Mar 21, 2012	36.57	36.90	36.30	36.46	4,557,557	+0.29(+0.82%)
Mar 20, 2012	36.17	36.36	35.88	36.17	4,968,314	-0.20(-0.54%)
Mar 19, 2012	36.62	36.81	36.29	36.36	5,271,979	-0.39(-1.07%)
Mar 16, 2012	36.53	36.94	36.43	36.76	6,659,007	+0.26(+0.71%)
Mar 15, 2012	36.32	36.53	36.08	36.50	4,124,828	+0.20(+0.54%)
Mar 14, 2012	36.24	36.64	36.17	36.30	4,272,700	-0.04(-0.10%)
Mar 13, 2012	35.70	36.37	35.52	36.34	5,793,025	+0.93(+2.64%)
Mar 12, 2012	35.20	35.46	35.06	35.40	3,601,074	+0.32(+0.90%)
Mar 09, 2012	35.07	35.26	34.81	35.09	3,621,696	+0.22(+0.64%)
Mar 08, 2012	34.65	34.95	34.36	34.86	4,949,181	+0.41(+1.18%)
Mar 07, 2012	34.36	34.60	34.29	34.45	6,359,973	+0.20(+0.59%)
Mar 06, 2012	34.50	34.55	34.13	34.25	7,396,496	-0.53(-1.53%)
Mar 05, 2012	35.10	35.21	34.65	34.78	4,617,924	-0.47(-1.33%)
Mar 02, 2012	35.24	35.41	35.05	35.26	4,642,316	+0.04(+0.10%)
Mar 01, 2012	35.31	35.49	35.09	35.22	5,316,473	-0.09(-0.26%)
Feb 29, 2012	35.67	35.69	35.21	35.31	6,911,942	-0.24(-0.67%)
Feb 28, 2012	35.80	35.80	35.28	35.55	6,538,675	-0.28(-0.78%)
Feb 27, 2012	35.56	36.00	35.40	35.83	4,650,064	+0.12(+0.33%)
Feb 24, 2012	35.87	35.89	35.55	35.71	5,792,412	-0.13(-0.37%)
Feb 23, 2012	36.38	36.38	35.76	35.84	6,609,795	-0.62(-1.71%)
Feb 22, 2012	36.38	36.58	36.15	36.47	5,083,633	+0.06(+0.15%)
Feb 21, 2012	36.39	36.67	36.32	36.41	6,306,872	+0.27(+0.74%)
Feb 17, 2012	36.27	36.34	36.01	36.15	5,033,412	+0.08(+0.23%)
Feb 16, 2012	35.71	36.17	35.67	36.06	5,064,974	+0.29(+0.80%)
Feb 15, 2012	36.27	36.27	35.59	35.77	6,143,421	-0.18(-0.49%)
Feb 14, 2012	36.83	36.83	34.90	35.95	9,164,682	-0.82(-2.23%)
Feb 13, 2012	36.56	36.77	36.14	36.77	4,423,343	+0.42(+1.15%)
Feb 10, 2012	36.31	36.41	36.09	36.35	4,296,412	-0.38(-1.02%)
Feb 09, 2012	36.45	36.88	36.10	36.73	5,919,882	+0.47(+1.31%)
Feb 08, 2012	36.09	36.35	35.94	36.26	4,922,501	+0.10(+0.27%)
Feb 07, 2012	36.07	36.56	35.69	36.16	13,814,768	-1.01(-2.72%)
Feb 06, 2012	36.40	37.45	36.40	37.17	7,508,728	+0.63(+1.73%)
Feb 03, 2012	36.34	36.86	36.21	36.53	8,349,127	+0.70(+1.96%)
Feb 02, 2012	36.29	36.35	35.82	35.83	7,640,697	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.