Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.060	9.090	9.000	9.030	47,216	-0.14(-1.53%)
Apr 27, 2012	9.150	9.250	9.100	9.170	27,303	-0.10(-1.08%)
Apr 26, 2012	9.190	9.270	9.160	9.270	49,796	-0.19(-2.01%)
Apr 25, 2012	9.290	9.470	9.290	9.460	132,744	+0.29(+3.16%)
Apr 24, 2012	8.980	9.190	8.970	9.170	29,676	+0.37(+4.20%)
Apr 23, 2012	8.780	8.860	8.720	8.800	63,338	-0.33(-3.57%)
Apr 20, 2012	9.020	9.170	9.020	9.126	104,628	+0.33(+3.76%)
Apr 19, 2012	8.910	8.940	8.680	8.795	147,369	-0.34(-3.67%)
Apr 18, 2012	9.080	9.160	9.040	9.130	123,260	-0.34(-3.57%)
Apr 17, 2012	9.350	9.500	9.299	9.468	891,438	+0.09(+0.94%)
Apr 16, 2012	9.400	9.450	9.200	9.380	86,086	-0.69(-6.85%)
Apr 13, 2012	10.01	10.09	9.836	10.07	288,115	-0.16(-1.56%)
Apr 12, 2012	10.17	10.25	10.14	10.23	44,657	-0.02(-0.20%)
Apr 11, 2012	10.37	10.39	10.22	10.25	51,013	+0.09(+0.89%)
Apr 10, 2012	10.28	10.29	10.11	10.16	90,588	-0.12(-1.17%)
Apr 09, 2012	10.23	10.28	10.15	10.28	26,013	+0.05(+0.49%)
Apr 05, 2012	10.23	10.30	10.17	10.23	184,416	-0.13(-1.25%)
Apr 04, 2012	10.54	10.55	10.30	10.36	134,424	-0.35(-3.27%)
Apr 03, 2012	11.00	11.02	10.66	10.71	1,133,225	-0.40(-3.60%)
Apr 02, 2012	10.90	11.13	10.90	11.11	25,447	+0.05(+0.45%)
Mar 30, 2012	11.10	11.10	10.94	11.06	32,218	-0.06(-0.54%)
Mar 29, 2012	11.14	11.17	11.00	11.12	33,739	-0.09(-0.80%)
Mar 28, 2012	11.24	11.29	11.20	11.21	28,862	-0.05(-0.44%)
Mar 27, 2012	11.27	11.33	11.26	11.26	143,716	-0.18(-1.57%)
Mar 26, 2012	11.42	11.51	11.37	11.44	138,031	+0.09(+0.79%)
Mar 23, 2012	11.31	11.41	11.31	11.35	73,178	+0.02(+0.18%)
Mar 22, 2012	11.23	11.33	11.19	11.33	146,758	+0.07(+0.62%)
Mar 21, 2012	11.27	11.35	11.25	11.26	39,860	-0.09(-0.79%)
Mar 20, 2012	11.26	11.35	11.24	11.35	68,791	+0.20(+1.79%)
Mar 19, 2012	11.00	11.23	10.99	11.15	61,506	+0.21(+1.92%)
Mar 16, 2012	10.89	10.95	10.88	10.94	31,449	+0.06(+0.55%)
Mar 15, 2012	10.73	10.88	10.72	10.88	49,125	+0.14(+1.30%)
Mar 14, 2012	10.68	10.77	10.68	10.74	104,793	-0.11(-1.01%)
Mar 13, 2012	10.66	10.87	10.66	10.85	86,237	+0.19(+1.78%)
Mar 12, 2012	10.70	10.72	10.62	10.66	65,333	-0.04(-0.37%)
Mar 09, 2012	10.70	10.77	10.68	10.70	92,819	+0.07(+0.66%)
Mar 08, 2012	10.54	10.70	10.49	10.63	56,450	+0.06(+0.57%)
Mar 07, 2012	10.43	10.57	10.41	10.57	157,688	+0.06(+0.57%)
Mar 06, 2012	10.47	10.60	10.43	10.51	476,363	-0.21(-1.96%)
Mar 05, 2012	10.71	10.79	10.70	10.72	17,588	+0.00(+0.00%)
Mar 02, 2012	10.72	10.76	10.67	10.72	71,895	-0.04(-0.37%)
Mar 01, 2012	10.85	10.86	10.76	10.76	46,045	-0.14(-1.28%)
Feb 29, 2012	11.00	11.03	10.84	10.90	21,708	-0.21(-1.89%)
Feb 28, 2012	11.11	11.13	10.98	11.11	42,754	-0.09(-0.80%)
Feb 27, 2012	11.06	11.21	11.02	11.20	64,705	+0.26(+2.38%)
Feb 24, 2012	10.76	10.97	10.73	10.94	122,172	+0.39(+3.70%)
Feb 23, 2012	10.51	10.55	10.44	10.55	39,347	-0.01(-0.09%)
Feb 22, 2012	10.58	10.66	10.56	10.56	31,832	-0.08(-0.75%)
Feb 21, 2012	10.65	10.75	10.60	10.64	35,160	+0.07(+0.66%)
Feb 17, 2012	10.53	10.58	10.49	10.57	66,553	+0.04(+0.38%)
Feb 16, 2012	10.12	10.53	10.11	10.53	90,380	+0.14(+1.35%)
Feb 15, 2012	10.38	10.45	10.33	10.39	86,738	+0.06(+0.58%)
Feb 14, 2012	10.47	10.58	10.30	10.33	254,063	-0.08(-0.77%)
Feb 13, 2012	10.33	10.45	10.28	10.41	21,704	+0.19(+1.86%)
Feb 10, 2012	10.29	10.29	10.15	10.22	51,853	-0.21(-2.01%)
Feb 09, 2012	10.55	10.55	10.42	10.43	563,550	-0.22(-2.07%)
Feb 08, 2012	10.62	10.67	10.51	10.65	84,987	-0.19(-1.75%)
Feb 07, 2012	10.80	10.90	10.78	10.84	67,396	-0.06(-0.55%)
Feb 06, 2012	10.80	10.94	10.80	10.90	25,274	+0.07(+0.65%)
Feb 03, 2012	10.70	10.93	10.70	10.83	791,945	+0.07(+0.65%)
Feb 02, 2012	10.77	10.81	10.70	10.76	42,845	-0.29(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.