Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.29	69.93	69.29	69.93	563	-0.25(-0.36%)
Apr 26, 2012		70.18	70.18	70.18	0	+0.89(+1.28%)
Apr 24, 2012		69.29	69.29	69.29	0	+1.18(+1.73%)
Apr 19, 2012		68.11	68.11	68.11	0	-0.29(-0.42%)
Apr 18, 2012	68.45	68.45	68.40	68.40	574	+1.63(+2.44%)
Apr 17, 2012	67.53	67.53	66.77	66.77	520	-0.78(-1.15%)
Apr 16, 2012	67.55	67.55	67.55	67.55	167	-1.30(-1.89%)
Apr 13, 2012	69.20	69.64	68.85	68.85	1,011	-2.90(-4.04%)
Apr 12, 2012	71.32	71.75	71.27	71.75	600	+1.00(+1.41%)
Apr 11, 2012	70.20	70.75	70.20	70.75	1,866	+1.02(+1.46%)
Apr 10, 2012	69.96	69.96	69.73	69.73	1,400	-2.16(-3.00%)
Apr 05, 2012		71.89	71.89	71.89	0	+2.06(+2.95%)
Apr 04, 2012	70.70	70.70	69.83	69.83	1,217	-2.37(-3.28%)
Apr 03, 2012	73.35	73.35	72.11	72.20	1,274	-1.40(-1.90%)
Apr 02, 2012	73.43	73.60	73.10	73.60	1,600	+1.10(+1.52%)
Mar 30, 2012	72.46	72.50	72.46	72.50	5,790	+0.35(+0.49%)
Mar 29, 2012	72.98	72.98	72.15	72.15	4,066	-2.44(-3.27%)
Mar 28, 2012	74.04	74.59	73.97	74.59	1,670	+0.74(+1.00%)
Mar 27, 2012	74.57	74.57	73.85	73.85	600	+0.07(+0.09%)
Mar 26, 2012	74.13	74.29	73.78	73.78	1,545	+0.38(+0.52%)
Mar 22, 2012		73.40	73.40	73.40	0	-3.04(-3.98%)
Mar 20, 2012		76.44	76.44	76.44	0	+1.27(+1.69%)
Mar 16, 2012	75.17	75.17	75.17	75.17	0	+0.69(+0.93%)
Mar 15, 2012	74.50	74.50	74.48	74.48	928	+0.15(+0.20%)
Mar 13, 2012		74.33	74.33	74.33	0	+1.67(+2.30%)
Mar 12, 2012	72.66	72.66	72.66	72.66	200	-0.26(-0.36%)
Mar 09, 2012	72.67	72.92	72.67	72.92	1,498	+0.70(+0.97%)
Mar 08, 2012	71.62	72.22	71.62	72.22	600	+1.67(+2.37%)
Mar 07, 2012	70.25	70.55	70.25	70.55	5,278	+0.95(+1.36%)
Mar 06, 2012	70.00	70.19	69.60	69.60	800	-3.13(-4.30%)
Mar 05, 2012	72.32	72.73	72.32	72.73	325	+0.35(+0.48%)
Mar 02, 2012	72.38	72.38	72.38	72.38	200	+0.48(+0.67%)
Mar 01, 2012	71.41	71.90	71.25	71.90	2,027	-0.15(-0.21%)
Feb 29, 2012	72.05	72.05	72.05	72.05	200	-0.47(-0.65%)
Feb 28, 2012	72.30	72.52	72.25	72.52	873	+1.88(+2.66%)
Feb 27, 2012	71.25	71.66	70.64	70.64	1,450	-1.38(-1.92%)
Feb 24, 2012	71.70	72.02	71.70	72.02	2,102	+1.27(+1.80%)
Feb 23, 2012	70.75	70.75	70.75	70.75	1,360	+0.17(+0.24%)
Feb 22, 2012	70.19	70.58	70.19	70.58	500	+0.77(+1.10%)
Feb 21, 2012	69.81	69.81	69.81	69.81	140	+0.96(+1.39%)
Feb 17, 2012	68.85	68.90	68.85	68.85	800	+0.18(+0.26%)
Feb 16, 2012	67.85	68.67	67.85	68.67	2,457	-0.05(-0.07%)
Feb 15, 2012	69.28	69.28	68.72	68.72	390	+0.58(+0.85%)
Feb 14, 2012	68.14	68.14	68.14	68.14	200	-0.31(-0.45%)
Feb 13, 2012	67.85	68.45	67.85	68.45	469	+0.90(+1.33%)
Feb 10, 2012	67.55	67.98	67.55	67.55	1,228	-2.45(-3.50%)
Feb 09, 2012	70.05	70.06	70.00	70.00	2,405	+0.00(+0.00%)
Feb 08, 2012	70.00	70.00	70.00	70.00	200	-0.43(-0.61%)
Feb 07, 2012	70.15	70.43	70.11	70.43	715	+1.08(+1.56%)
Feb 03, 2012		69.35	69.35	69.35	0	-0.75(-1.07%)
Feb 02, 2012	70.15	70.15	70.10	70.10	255	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.