Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.41	42.41	42.27	42.31	35,383	-0.06(-0.15%)
Jun 28, 2012	42.39	42.40	42.34	42.37	81,105	+0.02(+0.05%)
Jun 27, 2012	42.34	42.38	42.33	42.35	79,055	+0.04(+0.11%)
Jun 26, 2012	42.29	42.36	42.29	42.31	19,066	-0.02(-0.06%)
Jun 25, 2012	42.37	42.38	42.33	42.33	29,470	-0.01(-0.02%)
Jun 22, 2012	42.41	42.41	42.33	42.34	15,588	+0.02(+0.04%)
Jun 21, 2012	42.36	42.36	42.29	42.32	36,674	+0.02(+0.04%)
Jun 20, 2012	41.88	42.37	41.88	42.31	39,758	-0.02(-0.05%)
Jun 19, 2012	42.29	42.36	42.26	42.33	108,576	-0.00(-0.01%)
Jun 18, 2012	42.39	42.39	42.31	42.33	65,709	-0.00(-0.00%)
Jun 15, 2012	42.33	42.35	42.33	42.33	48,847	+0.00(+0.00%)
Jun 14, 2012	42.35	42.35	42.29	42.33	45,748	+0.01(+0.03%)
Jun 13, 2012	42.32	42.34	42.28	42.32	27,861	+0.06(+0.14%)
Jun 12, 2012	42.23	42.27	42.20	42.26	19,939	+0.00(+0.00%)
Jun 11, 2012	42.22	42.27	42.19	42.26	50,852	-0.03(-0.06%)
Jun 08, 2012	42.28	42.29	42.24	42.28	19,642	+0.03(+0.07%)
Jun 07, 2012	42.17	42.27	42.17	42.25	19,788	+0.07(+0.16%)
Jun 06, 2012	42.25	42.25	42.14	42.19	27,826	-0.03(-0.07%)
Jun 05, 2012	42.25	42.25	42.20	42.22	13,494	-0.00(-0.01%)
Jun 04, 2012	42.79	42.79	42.22	42.22	52,661	-0.03(-0.07%)
Jun 01, 2012	42.46	42.46	42.22	42.25	27,885	+0.04(+0.09%)
May 31, 2012	42.28	42.28	42.20	42.21	23,085	-0.08(-0.19%)
May 30, 2012	42.19	42.29	42.19	42.29	21,472	+0.09(+0.20%)
May 29, 2012	42.26	42.26	42.20	42.21	24,752	-0.07(-0.16%)
May 25, 2012	42.27	42.29	42.22	42.28	21,877	+0.03(+0.08%)
May 24, 2012	42.27	42.27	42.22	42.24	30,515	-0.01(-0.03%)
May 23, 2012	42.32	42.32	42.24	42.26	40,459	+0.02(+0.05%)
May 22, 2012	42.28	42.28	42.21	42.24	32,662	-0.01(-0.02%)
May 21, 2012	42.35	42.35	42.23	42.24	33,769	-0.03(-0.08%)
May 18, 2012	42.32	42.39	42.25	42.28	48,492	-0.03(-0.08%)
May 17, 2012	42.31	42.32	42.25	42.31	18,655	+0.01(+0.02%)
May 16, 2012	42.28	42.31	42.24	42.30	55,261	+0.07(+0.17%)
May 15, 2012	42.28	42.28	42.23	42.23	31,105	-0.02(-0.06%)
May 14, 2012	42.26	42.26	42.23	42.25	29,221	+0.00(+0.01%)
May 11, 2012	42.26	42.26	42.22	42.25	13,635	+0.05(+0.11%)
May 10, 2012	42.28	42.28	42.20	42.20	22,044	-0.06(-0.15%)
May 09, 2012	42.27	42.28	42.20	42.27	21,848	-0.05(-0.11%)
May 08, 2012	42.25	42.36	42.25	42.32	43,173	+0.01(+0.02%)
May 07, 2012	42.29	42.31	42.26	42.31	22,130	+0.04(+0.10%)
May 04, 2012	42.28	42.28	42.26	42.27	30,870	+0.02(+0.06%)
May 03, 2012	42.28	42.28	42.20	42.24	36,253	+0.02(+0.06%)
May 02, 2012	42.27	42.27	42.19	42.22	20,852	-0.01(-0.02%)
May 01, 2012	42.30	42.30	42.15	42.23	30,368	+0.08(+0.19%)
Apr 30, 2012	42.20	42.20	42.11	42.15	203,811	-0.08(-0.18%)
Apr 27, 2012	42.22	42.27	42.20	42.22	16,660	+0.03(+0.07%)
Apr 26, 2012	42.29	42.29	42.15	42.20	37,704	-0.02(-0.06%)
Apr 25, 2012	42.20	42.23	42.19	42.22	29,542	+0.02(+0.04%)
Apr 24, 2012	42.24	42.24	42.20	42.20	34,173	-0.02(-0.06%)
Apr 23, 2012	42.20	42.24	42.20	42.23	45,444	+0.02(+0.06%)
Apr 20, 2012	42.24	42.24	42.19	42.20	30,883	-0.03(-0.08%)
Apr 19, 2012	42.23	42.25	42.18	42.24	29,926	+0.06(+0.13%)
Apr 18, 2012	42.23	42.24	42.17	42.18	24,299	-0.02(-0.04%)
Apr 17, 2012	42.28	42.28	42.13	42.20	44,809	-0.02(-0.04%)
Apr 16, 2012	42.27	42.29	42.21	42.21	14,788	+0.00(+0.00%)
Apr 13, 2012	42.20	42.26	42.18	42.21	29,017	+0.05(+0.12%)
Apr 12, 2012	42.22	42.22	42.14	42.16	23,352	-0.00(-0.01%)
Apr 11, 2012	42.11	42.18	42.10	42.16	79,704	-0.03(-0.08%)
Apr 10, 2012	42.17	42.25	42.17	42.20	41,610	+0.02(+0.04%)
Apr 09, 2012	42.19	42.20	42.16	42.18	77,219	+0.15(+0.37%)
Apr 05, 2012	42.03	42.06	41.97	42.03	23,507	+0.07(+0.17%)
Apr 04, 2012	42.00	42.00	41.90	41.95	79,642	+0.08(+0.19%)
Apr 03, 2012	42.07	42.07	41.87	41.87	20,235	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.