Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.180	3.450	3.150	3.390	2,126,733	+0.25(+7.96%)
Jan 30, 2012	3.060	3.200	3.050	3.140	1,129,333	+0.04(+1.29%)
Jan 27, 2012	3.040	3.100	3.030	3.100	599,595	+0.04(+1.31%)
Jan 26, 2012	3.060	3.110	3.010	3.060	952,874	+0.03(+0.99%)
Jan 25, 2012	3.070	3.147	2.960	3.030	1,415,812	-0.04(-1.30%)
Jan 24, 2012	2.860	3.075	2.760	3.070	1,265,997	+0.22(+7.72%)
Jan 23, 2012	2.980	3.030	2.832	2.850	742,278	-0.09(-3.06%)
Jan 20, 2012	3.070	3.070	2.920	2.940	975,281	-0.10(-3.29%)
Jan 19, 2012	2.900	3.120	2.880	3.040	2,390,213	+0.16(+5.56%)
Jan 18, 2012	2.710	2.900	2.620	2.880	1,639,313	+0.21(+7.87%)
Jan 17, 2012	2.710	2.770	2.630	2.670	646,076	+0.01(+0.38%)
Jan 13, 2012	2.640	2.720	2.530	2.660	950,627	-0.02(-0.75%)
Jan 12, 2012	2.710	2.835	2.650	2.680	1,565,650	-0.01(-0.37%)
Jan 11, 2012	2.580	2.840	2.530	2.690	1,675,242	+0.12(+4.67%)
Jan 10, 2012	2.530	2.600	2.510	2.570	588,522	+0.06(+2.39%)
Jan 09, 2012	2.590	2.600	2.470	2.510	991,922	-0.05(-1.95%)
Jan 06, 2012	2.650	2.660	2.530	2.560	1,158,642	-0.08(-3.03%)
Jan 05, 2012	2.600	2.650	2.500	2.640	534,095	+0.04(+1.54%)
Jan 04, 2012	2.630	2.650	2.550	2.600	732,547	+0.07(+2.77%)
Dec 30, 2011	2.360	2.620	2.350	2.530	1,382,934	+0.15(+6.30%)
Dec 29, 2011	2.400	2.410	2.350	2.380	425,848	-0.02(-0.83%)
Dec 28, 2011	2.400	2.470	2.380	2.400	502,848	-0.02(-0.83%)
Dec 27, 2011	2.470	2.480	2.370	2.420	573,075	-0.06(-2.42%)
Dec 23, 2011	2.440	2.490	2.420	2.480	354,870	+0.07(+2.90%)
Dec 21, 2011	2.420	2.430	2.320	2.410	648,613	+0.00(+0.00%)
Dec 20, 2011	2.490	2.490	2.380	2.410	716,460	+0.00(+0.00%)
Dec 19, 2011	2.500	2.500	2.370	2.410	774,609	-0.06(-2.43%)
Dec 16, 2011	2.430	2.550	2.395	2.470	1,201,666	+0.05(+2.07%)
Dec 15, 2011	2.510	2.510	2.270	2.420	1,428,032	-0.04(-1.63%)
Dec 14, 2011	2.480	2.530	2.370	2.460	1,166,338	-0.04(-1.60%)
Dec 13, 2011	2.600	2.670	2.440	2.500	1,195,067	-0.07(-2.72%)
Dec 12, 2011	2.560	2.610	2.510	2.570	966,659	-0.02(-0.77%)
Dec 09, 2011	2.650	2.660	2.550	2.590	1,423,997	-0.05(-1.89%)
Dec 08, 2011	2.770	2.770	2.600	2.640	1,035,482	-0.16(-5.71%)
Dec 07, 2011	2.810	2.810	2.720	2.800	496,757	-0.01(-0.36%)
Dec 06, 2011	2.710	2.850	2.670	2.810	1,303,240	+0.11(+4.07%)
Dec 05, 2011	2.730	2.730	2.650	2.700	895,085	+0.05(+1.89%)
Dec 02, 2011	2.620	2.690	2.600	2.650	654,240	+0.04(+1.53%)
Dec 01, 2011	2.640	2.670	2.600	2.610	621,996	-0.03(-1.14%)
Nov 30, 2011	2.680	2.680	2.530	2.640	1,191,988	+0.08(+3.13%)
Nov 29, 2011	2.680	2.731	2.550	2.560	1,015,069	-0.10(-3.76%)
Nov 28, 2011	2.640	2.700	2.600	2.660	771,140	+0.12(+4.72%)
Nov 25, 2011	2.640	2.690	2.530	2.540	583,982	-0.09(-3.42%)
Nov 23, 2011	2.750	2.839	2.630	2.630	1,091,071	-0.13(-4.71%)
Nov 22, 2011	2.770	2.841	2.750	2.760	1,308,744	+0.00(+0.00%)
Nov 21, 2011	2.900	2.940	2.760	2.760	1,862,037	-0.21(-7.07%)
Nov 18, 2011	2.920	3.020	2.905	2.970	818,154	+0.06(+2.06%)
Nov 17, 2011	3.000	3.080	2.910	2.910	839,953	-0.05(-1.69%)
Nov 16, 2011	2.970	3.070	2.910	2.960	1,429,392	-0.03(-1.00%)
Nov 15, 2011	2.880	3.020	2.860	2.990	1,196,647	+0.13(+4.55%)
Nov 14, 2011	2.850	2.940	2.820	2.860	910,899	+0.04(+1.42%)
Nov 11, 2011	2.880	2.900	2.770	2.820	683,372	-0.03(-1.05%)
Nov 10, 2011	2.820	2.860	2.700	2.850	1,468,135	+0.13(+4.78%)
Nov 09, 2011	2.700	2.880	2.651	2.720	2,148,312	-0.04(-1.45%)
Nov 08, 2011	2.820	2.849	2.700	2.760	1,467,007	-0.05(-1.78%)
Nov 07, 2011	2.980	2.980	2.800	2.810	1,344,561	-0.17(-5.70%)
Nov 04, 2011	2.990	3.020	2.930	2.980	764,624	-0.05(-1.65%)
Nov 03, 2011	3.100	3.110	2.950	3.030	1,044,401	-0.03(-0.98%)
Nov 02, 2011	3.030	3.180	2.990	3.060	1,042,263	+0.09(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.