Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 254,660 | +0.05(+10.00%) |
Sep 27, 2012 | 0.4900 | 0.5200 | 0.4850 | 0.5000 | 218,800 | +0.01(+2.04%) |
Sep 26, 2012 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 119,000 | -0.01(-2.00%) |
Sep 25, 2012 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 211,411 | -0.03(-5.66%) |
Sep 24, 2012 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 250,767 | -0.01(-1.85%) |
Sep 21, 2012 | 0.5300 | 0.5600 | 0.5200 | 0.5400 | 123,250 | +0.01(+1.89%) |
Sep 20, 2012 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 227,871 | -0.02(-3.64%) |
Sep 19, 2012 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 277,600 | +0.01(+1.85%) |
Sep 18, 2012 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 243,250 | +0.04(+8.00%) |
Sep 17, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 157,000 | -0.02(-3.85%) |
Sep 14, 2012 | 0.4700 | 0.5500 | 0.4700 | 0.5200 | 636,408 | +0.08(+16.85%) |
Sep 13, 2012 | 0.4400 | 0.4750 | 0.4400 | 0.4450 | 356,528 | -0.02(-3.26%) |
Sep 12, 2012 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 238,344 | +0.02(+4.55%) |
Sep 11, 2012 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 279,320 | -0.02(-4.35%) |
Sep 10, 2012 | 0.4300 | 0.4800 | 0.4250 | 0.4600 | 205,900 | +0.03(+5.75%) |
Sep 07, 2012 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 44,500 | +0.01(+2.35%) |
Sep 06, 2012 | 0.4200 | 0.4300 | 0.4000 | 0.4250 | 89,700 | +0.02(+3.66%) |
Sep 05, 2012 | 0.3900 | 0.4350 | 0.3900 | 0.4100 | 260,300 | +0.02(+5.13%) |
Sep 04, 2012 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 148,500 | +0.03(+8.33%) |
Aug 31, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+1.41%) | |
Aug 30, 2012 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | 43,000 | +0.01(+4.41%) |
Aug 29, 2012 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 71,000 | -0.03(-8.11%) |
Aug 27, 2012 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 26,800 | +0.00(+0.00%) |
Aug 24, 2012 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 87,000 | +0.02(+5.71%) |
Aug 23, 2012 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 227,100 | +0.00(+0.00%) |
Aug 22, 2012 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 231,400 | +0.01(+1.45%) |
Aug 21, 2012 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 16,300 | -0.01(-1.43%) |
Aug 20, 2012 | 0.3750 | 0.3750 | 0.3450 | 0.3500 | 61,600 | +0.00(+0.00%) |
Aug 17, 2012 | 0.3450 | 0.3500 | 0.3250 | 0.3500 | 173,200 | +0.00(+0.00%) |
Aug 16, 2012 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 196,000 | +0.01(+2.94%) |
Aug 15, 2012 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 19,000 | -0.01(-4.23%) |
Aug 14, 2012 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 74,500 | +0.01(+1.43%) |
Aug 13, 2012 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 67,500 | -0.03(-7.89%) |
Aug 11, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,000 | +0.01(+2.70%) |
Aug 09, 2012 | 0.3550 | 0.3750 | 0.3550 | 0.3700 | 58,500 | +0.02(+5.71%) |
Aug 08, 2012 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 31,800 | -0.01(-2.78%) |
Aug 07, 2012 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 8,700 | -0.03(-7.69%) |
Aug 03, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 36,000 | -0.03(-7.14%) |
Aug 01, 2012 | 0.3900 | 0.4450 | 0.3900 | 0.4200 | 104,700 | +0.03(+7.69%) |
Jul 31, 2012 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 27,000 | +0.02(+5.41%) |
Jul 30, 2012 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 60,000 | -0.02(-5.13%) |
Jul 27, 2012 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 22,000 | +0.02(+4.00%) |
Jul 26, 2012 | 0.3950 | 0.4200 | 0.3750 | 0.3750 | 58,700 | -0.02(-3.85%) |
Jul 25, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,061 | -0.01(-2.50%) |
Jul 24, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 80,000 | +0.03(+8.11%) |
Jul 23, 2012 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 73,000 | -0.03(-7.50%) |
Jul 20, 2012 | 0.3500 | 0.4000 | 0.3100 | 0.4000 | 151,750 | +0.06(+15.94%) |
Jul 19, 2012 | 0.3750 | 0.3750 | 0.3400 | 0.3450 | 98,000 | -0.01(-1.43%) |
Jul 18, 2012 | 0.3350 | 0.3550 | 0.3350 | 0.3500 | 93,100 | -0.01(-2.78%) |
Jul 17, 2012 | 0.3300 | 0.3700 | 0.3100 | 0.3600 | 165,500 | +0.03(+9.09%) |
Jul 16, 2012 | 0.3250 | 0.3600 | 0.2650 | 0.3300 | 770,322 | +0.02(+6.45%) |
Jul 13, 2012 | 0.3950 | 0.3950 | 0.3000 | 0.3100 | 502,992 | -0.04(-11.43%) |
Jul 12, 2012 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 292,500 | -0.04(-9.09%) |
Jul 11, 2012 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 73,500 | -0.02(-3.75%) |
Jul 10, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,150 | +0.00(+0.00%) |
Jul 09, 2012 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 65,700 | -0.01(-2.44%) |
Jul 06, 2012 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 152,500 | +0.00(+0.00%) |
Jul 05, 2012 | 0.5300 | 0.5300 | 0.3950 | 0.4100 | 1,331,714 | -0.13(-24.07%) |
Jul 04, 2012 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | 195,500 | +0.00(+0.00%) |