Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.07	63.38	61.75	62.94	5,285,967	+0.70(+1.13%)
Dec 28, 2012	62.51	62.90	62.19	62.24	3,312,280	-0.66(-1.06%)
Dec 27, 2012	63.31	63.93	62.26	62.91	4,276,154	-0.54(-0.85%)
Dec 26, 2012	63.75	63.91	62.87	63.45	3,725,389	-0.37(-0.58%)
Dec 24, 2012	63.51	63.98	63.46	63.82	2,186,852	+0.18(+0.28%)
Dec 21, 2012	64.24	64.24	63.05	63.65	9,924,384	-0.91(-1.42%)
Dec 20, 2012	64.62	64.86	64.26	64.56	3,939,913	-0.06(-0.09%)
Dec 19, 2012	65.36	65.41	64.53	64.62	6,732,899	-0.58(-0.90%)
Dec 18, 2012	65.71	65.72	64.98	65.20	7,551,350	-0.15(-0.23%)
Dec 17, 2012	65.17	65.46	65.01	65.35	4,176,544	+0.22(+0.34%)
Dec 14, 2012	65.03	65.81	64.92	65.14	4,653,981	+0.04(+0.06%)
Dec 13, 2012	65.76	65.98	64.77	65.10	3,715,677	-0.74(-1.13%)
Dec 12, 2012	65.72	66.31	65.50	65.84	4,891,173	+0.16(+0.24%)
Dec 11, 2012	65.63	65.90	65.44	65.68	5,869,857	+0.15(+0.23%)
Dec 10, 2012	64.23	65.58	64.06	65.53	6,152,388	+1.04(+1.61%)
Dec 07, 2012	64.83	64.84	63.99	64.49	4,829,149	-0.16(-0.25%)
Dec 06, 2012	65.03	65.09	64.41	64.65	5,444,189	-0.34(-0.53%)
Dec 05, 2012	64.66	65.30	64.09	65.00	4,690,844	+0.50(+0.77%)
Dec 04, 2012	64.74	64.89	64.35	64.50	3,759,713	-0.34(-0.53%)
Nov 30, 2012	64.90	65.05	64.59	64.84	6,036,478	+0.14(+0.21%)
Nov 29, 2012	63.86	64.89	63.65	64.70	6,013,966	+1.15(+1.80%)
Nov 28, 2012	63.36	63.69	62.40	63.56	6,443,100	+0.04(+0.07%)
Nov 27, 2012	63.82	63.91	63.44	63.51	4,887,119	-0.22(-0.35%)
Nov 26, 2012	63.67	63.82	63.33	63.74	6,744,892	-0.23(-0.36%)
Nov 23, 2012	63.53	64.00	63.20	63.97	3,104,723	+0.69(+1.10%)
Nov 21, 2012	63.25	63.40	62.84	63.27	3,593,408	+0.06(+0.09%)
Nov 20, 2012	62.23	63.21	62.14	63.21	5,772,397	+0.85(+1.37%)
Nov 19, 2012	62.42	62.56	61.78	62.36	5,198,880	+0.63(+1.02%)
Nov 16, 2012	61.54	62.06	60.94	61.73	8,724,452	+0.28(+0.46%)
Nov 15, 2012	61.24	61.59	60.55	61.45	4,887,030	+0.09(+0.15%)
Nov 14, 2012	62.59	62.77	61.10	61.35	5,862,302	-1.28(-2.04%)
Nov 13, 2012	62.05	62.88	61.83	62.63	6,696,763	+0.45(+0.72%)
Nov 12, 2012	62.08	62.64	61.63	62.19	4,411,440	+0.25(+0.41%)
Nov 09, 2012	61.31	62.40	61.27	61.93	5,542,963	+0.31(+0.51%)
Nov 08, 2012	61.85	62.19	61.50	61.62	6,330,373	-0.44(-0.70%)
Nov 07, 2012	63.08	63.19	61.20	62.05	9,852,058	-1.42(-2.23%)
Nov 06, 2012	63.01	63.91	62.93	63.47	4,931,753	+0.68(+1.09%)
Nov 05, 2012	62.69	63.87	62.00	62.79	6,921,823	-0.07(-0.12%)
Nov 02, 2012	63.52	63.72	62.72	62.86	4,453,074	-0.55(-0.87%)
Nov 01, 2012	63.24	63.88	62.88	63.41	5,712,781	+0.52(+0.83%)
Oct 31, 2012	63.78	64.13	62.67	62.89	5,226,464	-0.83(-1.30%)
Oct 26, 2012	63.65	63.72	63.72	63.72	5,759,388	-0.31(-0.48%)
Oct 25, 2012	64.03	64.34	63.81	64.03	7,540,551	+0.40(+0.63%)
Oct 24, 2012	64.37	64.82	63.61	63.62	8,994,683	+0.13(+0.21%)
Oct 23, 2012	63.39	64.06	62.62	63.49	5,860,087	+0.12(+0.18%)
Oct 19, 2012	65.31	65.31	63.04	63.38	7,549,446	-1.91(-2.93%)
Oct 18, 2012	64.74	65.41	64.50	65.29	8,266,269	+0.43(+0.66%)
Oct 17, 2012	63.98	65.18	63.80	64.86	6,027,921	+0.85(+1.32%)
Oct 16, 2012	62.96	64.13	62.75	64.01	4,905,383	+1.32(+2.11%)
Oct 15, 2012	61.44	62.81	61.26	62.69	4,694,735	+1.61(+2.64%)
Oct 12, 2012	61.71	61.96	61.07	61.08	4,332,347	-0.44(-0.72%)
Oct 11, 2012	61.97	62.20	61.52	61.52	2,852,942	-0.03(-0.05%)
Oct 10, 2012	62.03	62.12	61.31	61.55	4,320,414	-0.57(-0.91%)
Oct 09, 2012	62.31	62.56	61.92	62.12	4,307,070	-0.44(-0.71%)
Oct 08, 2012	62.99	63.25	62.41	62.56	2,898,731	-0.65(-1.04%)
Oct 05, 2012	63.15	63.49	63.00	63.22	4,443,046	+0.40(+0.64%)
Oct 04, 2012	63.25	63.59	62.75	62.82	3,833,099	-0.30(-0.47%)
Oct 03, 2012	62.64	63.14	62.64	63.12	6,035,476	+0.33(+0.52%)
Oct 02, 2012	62.15	62.96	61.91	62.79	5,088,047	+0.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.