Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 62.07 63.38 61.75 62.94 5,285,967 +0.70(+1.13%)
Dec 28, 2012 62.51 62.90 62.19 62.24 3,312,280 -0.66(-1.06%)
Dec 27, 2012 63.31 63.93 62.26 62.91 4,276,154 -0.54(-0.85%)
Dec 26, 2012 63.75 63.91 62.87 63.45 3,725,389 -0.37(-0.58%)
Dec 24, 2012 63.51 63.98 63.46 63.82 2,186,852 +0.18(+0.28%)
Dec 21, 2012 64.24 64.24 63.05 63.65 9,924,384 -0.91(-1.42%)
Dec 20, 2012 64.62 64.86 64.26 64.56 3,939,913 -0.06(-0.09%)
Dec 19, 2012 65.36 65.41 64.53 64.62 6,732,899 -0.58(-0.90%)
Dec 18, 2012 65.71 65.72 64.98 65.20 7,551,350 -0.15(-0.23%)
Dec 17, 2012 65.17 65.46 65.01 65.35 4,176,544 +0.22(+0.34%)
Dec 14, 2012 65.03 65.81 64.92 65.14 4,653,981 +0.04(+0.06%)
Dec 13, 2012 65.76 65.98 64.77 65.10 3,715,677 -0.74(-1.13%)
Dec 12, 2012 65.72 66.31 65.50 65.84 4,891,173 +0.16(+0.24%)
Dec 11, 2012 65.63 65.90 65.44 65.68 5,869,857 +0.15(+0.23%)
Dec 10, 2012 64.23 65.58 64.06 65.53 6,152,388 +1.04(+1.61%)
Dec 07, 2012 64.83 64.84 63.99 64.49 4,829,149 -0.16(-0.25%)
Dec 06, 2012 65.03 65.09 64.41 64.65 5,444,189 -0.34(-0.53%)
Dec 05, 2012 64.66 65.30 64.09 65.00 4,690,844 +0.50(+0.77%)
Dec 04, 2012 64.74 64.89 64.35 64.50 3,759,713 -0.34(-0.53%)
Nov 30, 2012 64.90 65.05 64.59 64.84 6,036,478 +0.14(+0.21%)
Nov 29, 2012 63.86 64.89 63.65 64.70 6,013,966 +1.15(+1.80%)
Nov 28, 2012 63.36 63.69 62.40 63.56 6,443,100 +0.04(+0.07%)
Nov 27, 2012 63.82 63.91 63.44 63.51 4,887,119 -0.22(-0.35%)
Nov 26, 2012 63.67 63.82 63.33 63.74 6,744,892 -0.23(-0.36%)
Nov 23, 2012 63.53 64.00 63.20 63.97 3,104,723 +0.69(+1.10%)
Nov 21, 2012 63.25 63.40 62.84 63.27 3,593,408 +0.06(+0.09%)
Nov 20, 2012 62.23 63.21 62.14 63.21 5,772,397 +0.85(+1.37%)
Nov 19, 2012 62.42 62.56 61.78 62.36 5,198,880 +0.63(+1.02%)
Nov 16, 2012 61.54 62.06 60.94 61.73 8,724,452 +0.28(+0.46%)
Nov 15, 2012 61.24 61.59 60.55 61.45 4,887,030 +0.09(+0.15%)
Nov 14, 2012 62.59 62.77 61.10 61.35 5,862,302 -1.28(-2.04%)
Nov 13, 2012 62.05 62.88 61.83 62.63 6,696,763 +0.45(+0.72%)
Nov 12, 2012 62.08 62.64 61.63 62.19 4,411,440 +0.25(+0.41%)
Nov 09, 2012 61.31 62.40 61.27 61.93 5,542,963 +0.31(+0.51%)
Nov 08, 2012 61.85 62.19 61.50 61.62 6,330,373 -0.44(-0.70%)
Nov 07, 2012 63.08 63.19 61.20 62.05 9,852,058 -1.42(-2.23%)
Nov 06, 2012 63.01 63.91 62.93 63.47 4,931,753 +0.68(+1.09%)
Nov 05, 2012 62.69 63.87 62.00 62.79 6,921,823 -0.07(-0.12%)
Nov 02, 2012 63.52 63.72 62.72 62.86 4,453,074 -0.55(-0.87%)
Nov 01, 2012 63.24 63.88 62.88 63.41 5,712,781 +0.52(+0.83%)
Oct 31, 2012 63.78 64.13 62.67 62.89 5,226,464 -0.83(-1.30%)
Oct 26, 2012 63.65 63.72 63.72 63.72 5,759,388 -0.31(-0.48%)
Oct 25, 2012 64.03 64.34 63.81 64.03 7,540,551 +0.40(+0.63%)
Oct 24, 2012 64.37 64.82 63.61 63.62 8,994,683 +0.13(+0.21%)
Oct 23, 2012 63.39 64.06 62.62 63.49 5,860,087 +0.12(+0.18%)
Oct 19, 2012 65.31 65.31 63.04 63.38 7,549,446 -1.91(-2.93%)
Oct 18, 2012 64.74 65.41 64.50 65.29 8,266,269 +0.43(+0.66%)
Oct 17, 2012 63.98 65.18 63.80 64.86 6,027,921 +0.85(+1.32%)
Oct 16, 2012 62.96 64.13 62.75 64.01 4,905,383 +1.32(+2.11%)
Oct 15, 2012 61.44 62.81 61.26 62.69 4,694,735 +1.61(+2.64%)
Oct 12, 2012 61.71 61.96 61.07 61.08 4,332,347 -0.44(-0.72%)
Oct 11, 2012 61.97 62.20 61.52 61.52 2,852,942 -0.03(-0.05%)
Oct 10, 2012 62.03 62.12 61.31 61.55 4,320,414 -0.57(-0.91%)
Oct 09, 2012 62.31 62.56 61.92 62.12 4,307,070 -0.44(-0.71%)
Oct 08, 2012 62.99 63.25 62.41 62.56 2,898,731 -0.65(-1.04%)
Oct 05, 2012 63.15 63.49 63.00 63.22 4,443,046 +0.40(+0.64%)
Oct 04, 2012 63.25 63.59 62.75 62.82 3,833,099 -0.30(-0.47%)
Oct 03, 2012 62.64 63.14 62.64 63.12 6,035,476 +0.33(+0.52%)
Oct 02, 2012 62.15 62.96 61.91 62.79 5,088,047 +0.92(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.