Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.64	31.28	30.62	31.21	1,209,484	+0.52(+1.69%)
Dec 28, 2012	30.47	30.89	30.39	30.69	1,353,957	-0.01(-0.03%)
Dec 27, 2012	30.98	31.07	30.15	30.70	996,542	-0.14(-0.45%)
Dec 26, 2012	31.50	31.70	30.79	30.84	434,510	-0.32(-1.03%)
Dec 24, 2012	31.25	31.77	30.95	31.16	294,807	+0.07(+0.23%)
Dec 21, 2012	31.36	31.44	30.90	31.09	2,080,376	-0.77(-2.42%)
Dec 20, 2012	32.67	33.00	31.56	31.86	1,113,770	-0.68(-2.09%)
Dec 19, 2012	33.21	33.56	32.39	32.54	809,061	-0.88(-2.63%)
Dec 18, 2012	33.07	33.49	32.97	33.42	954,468	+0.59(+1.80%)
Dec 17, 2012	33.80	33.80	31.96	32.83	2,310,429	-1.06(-3.13%)
Dec 14, 2012	34.53	35.04	33.65	33.89	836,878	-1.01(-2.89%)
Dec 13, 2012	35.02	36.00	34.73	34.90	568,505	-0.23(-0.65%)
Dec 12, 2012	35.60	35.85	34.99	35.13	731,274	-0.40(-1.13%)
Dec 11, 2012	35.13	35.90	35.06	35.53	808,594	+0.63(+1.81%)
Dec 10, 2012	33.99	35.24	33.94	34.90	449,404	+0.84(+2.47%)
Dec 07, 2012	34.62	34.86	33.76	34.06	448,208	-0.42(-1.22%)
Dec 06, 2012	34.17	34.53	33.99	34.48	315,581	+0.28(+0.82%)
Dec 05, 2012	34.14	34.58	33.60	34.20	699,949	+0.10(+0.29%)
Dec 04, 2012	34.39	34.42	33.60	34.10	1,032,866	-1.13(-3.21%)
Nov 30, 2012	35.12	35.75	34.58	35.23	771,142	+0.11(+0.31%)
Nov 29, 2012	34.76	35.13	34.46	35.12	965,130	+0.74(+2.15%)
Nov 28, 2012	33.72	34.41	33.34	34.38	1,039,952	+0.18(+0.53%)
Nov 27, 2012	34.00	34.69	33.77	34.20	1,120,388	+0.10(+0.29%)
Nov 26, 2012	32.53	34.25	32.04	34.10	1,170,472	+1.54(+4.73%)
Nov 23, 2012	31.96	32.85	31.57	32.56	457,689	+0.80(+2.52%)
Nov 21, 2012	31.85	32.56	31.28	31.76	389,386	-0.03(-0.09%)
Nov 20, 2012	32.17	32.49	31.44	31.79	582,802	-0.37(-1.15%)
Nov 19, 2012	32.20	32.69	31.54	32.16	862,635	+0.27(+0.85%)
Nov 16, 2012	31.43	32.05	30.76	31.89	1,006,010	+0.45(+1.43%)
Nov 15, 2012	31.75	31.76	30.58	31.44	697,471	-0.27(-0.85%)
Nov 14, 2012	32.16	33.27	31.57	31.71	1,519,328	+0.98(+3.19%)
Nov 13, 2012	31.16	31.76	30.70	30.73	540,128	-0.79(-2.51%)
Nov 12, 2012	32.26	32.32	31.41	31.52	649,684	-0.44(-1.38%)
Nov 09, 2012	32.26	32.48	31.55	31.96	672,435	-0.06(-0.19%)
Nov 08, 2012	32.86	33.16	32.00	32.02	512,081	-0.91(-2.76%)
Nov 07, 2012	32.62	33.23	32.33	32.93	1,262,070	-0.31(-0.93%)
Nov 06, 2012	32.94	33.54	32.50	33.24	888,135	+0.76(+2.34%)
Nov 05, 2012	31.92	32.60	31.76	32.48	1,121,162	+0.44(+1.37%)
Nov 02, 2012	32.81	32.81	31.64	32.04	942,620	-0.95(-2.88%)
Nov 01, 2012	32.52	33.93	32.40	32.99	1,645,736	-0.19(-0.57%)
Oct 31, 2012	34.69	35.78	32.65	33.18	4,007,065	+3.28(+10.97%)
Oct 26, 2012	30.90	29.90	29.90	29.90	1,727,800	-0.90(-2.92%)
Oct 25, 2012	31.49	31.49	30.75	30.80	827,977	-0.48(-1.53%)
Oct 24, 2012	32.36	32.68	30.84	31.28	712,538	-0.84(-2.62%)
Oct 23, 2012	31.16	32.36	31.16	32.12	553,546	+0.44(+1.39%)
Oct 19, 2012	32.94	32.94	31.53	31.68	620,961	-1.33(-4.03%)
Oct 18, 2012	33.35	33.55	32.88	33.01	705,489	-0.39(-1.17%)
Oct 17, 2012	33.00	33.69	32.60	33.40	1,026,782	+0.34(+1.03%)
Oct 16, 2012	31.86	33.18	31.86	33.06	783,533	+1.37(+4.32%)
Oct 15, 2012	30.90	31.72	30.67	31.69	822,097	+0.63(+2.03%)
Oct 12, 2012	30.62	31.27	30.39	31.06	819,891	+0.60(+1.97%)
Oct 11, 2012	30.58	30.90	30.04	30.46	593,391	+0.25(+0.83%)
Oct 10, 2012	31.08	31.08	29.88	30.21	854,664	-0.72(-2.33%)
Oct 09, 2012	31.83	31.88	30.75	30.93	812,055	-0.95(-2.98%)
Oct 08, 2012	32.74	32.74	31.58	31.88	1,002,672	-1.13(-3.42%)
Oct 05, 2012	33.54	34.26	32.90	33.01	367,683	-0.33(-0.99%)
Oct 04, 2012	33.29	33.60	32.68	33.34	369,937	+0.13(+0.39%)
Oct 03, 2012	33.00	33.30	32.56	33.21	456,087	+0.27(+0.82%)
Oct 02, 2012	33.35	33.47	32.52	32.94	805,952	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.