Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	86.30	86.62	85.91	86.20	795,019	+0.28(+0.32%)
Oct 26, 2012	86.11	85.92	85.92	85.92	470,480	-0.11(-0.13%)
Oct 25, 2012	86.25	86.64	85.94	86.03	558,284	+1.12(+1.32%)
Oct 24, 2012	85.00	85.30	84.77	84.91	370,313	+0.60(+0.72%)
Oct 23, 2012	84.39	84.51	83.75	84.31	498,893	-0.86(-1.01%)
Oct 19, 2012	85.73	85.79	85.08	85.17	374,828	-0.17(-0.19%)
Oct 18, 2012	85.25	85.74	85.25	85.33	553,746	-1.14(-1.32%)
Oct 17, 2012	86.20	86.76	86.17	86.47	594,670	-0.40(-0.46%)
Oct 16, 2012	87.00	87.01	86.46	86.87	452,703	+0.90(+1.04%)
Oct 15, 2012	86.34	86.36	85.63	85.97	512,981	+0.35(+0.41%)
Oct 12, 2012	85.79	86.05	85.49	85.63	444,402	+0.11(+0.13%)
Oct 11, 2012	85.99	86.02	85.38	85.51	418,477	+0.41(+0.48%)
Oct 10, 2012	85.26	85.57	84.95	85.11	495,938	-0.47(-0.55%)
Oct 09, 2012	85.94	86.15	85.55	85.57	405,696	-1.27(-1.46%)
Oct 08, 2012	86.80	87.10	86.70	86.84	416,337	-0.62(-0.71%)
Oct 05, 2012	87.90	88.25	87.20	87.46	900,941	-0.08(-0.09%)
Oct 04, 2012	87.81	87.96	87.41	87.54	1,046,830	+1.34(+1.55%)
Oct 03, 2012	86.05	86.38	85.60	86.21	902,282	+0.48(+0.55%)
Oct 02, 2012	85.98	86.39	85.47	85.73	577,293	+0.00(+0.00%)
Oct 01, 2012	86.26	86.75	85.56	85.73	800,525	+0.67(+0.79%)
Sep 28, 2012	85.21	85.23	84.55	85.06	719,953	-0.29(-0.34%)
Sep 27, 2012	85.16	85.60	84.86	85.35	594,477	+0.62(+0.73%)
Sep 26, 2012	85.20	85.30	84.50	84.74	1,020,295	-0.24(-0.28%)
Sep 25, 2012	85.81	86.31	84.92	84.98	1,133,400	+0.57(+0.67%)
Sep 24, 2012	84.05	84.59	83.95	84.41	563,135	+0.50(+0.59%)
Sep 21, 2012	84.02	84.42	83.74	83.91	434,828	-0.05(-0.05%)
Sep 20, 2012	83.72	84.05	83.43	83.96	726,251	+0.54(+0.65%)
Sep 19, 2012	83.63	83.78	83.30	83.42	567,900	-0.32(-0.39%)
Sep 18, 2012	83.53	84.65	83.35	83.74	1,324,064	+1.57(+1.91%)
Sep 17, 2012	82.30	82.68	82.05	82.17	989,043	+0.14(+0.17%)
Sep 14, 2012	81.72	82.51	81.64	82.03	673,519	-0.44(-0.53%)
Sep 13, 2012	81.54	82.65	81.36	82.47	1,014,404	+1.46(+1.80%)
Sep 12, 2012	80.93	81.39	80.59	81.02	862,033	-1.00(-1.21%)
Sep 11, 2012	82.46	82.54	81.90	82.01	924,526	+0.29(+0.35%)
Sep 10, 2012	81.72	82.10	81.69	81.72	744,315	-0.69(-0.84%)
Sep 07, 2012	82.87	83.11	82.17	82.42	1,234,997	-2.21(-2.61%)
Sep 06, 2012	84.49	85.01	84.37	84.63	1,101,370	+0.99(+1.18%)
Sep 05, 2012	83.57	84.15	83.32	83.64	1,831,550	+1.01(+1.22%)
Sep 04, 2012	82.75	82.85	82.46	82.64	878,588	+1.50(+1.85%)
Aug 31, 2012	82.12	82.17	80.88	81.14	1,256,859	-0.51(-0.62%)
Aug 30, 2012	82.32	82.46	81.57	81.64	1,684,786	+0.65(+0.81%)
Aug 29, 2012	81.11	81.34	80.82	80.99	419,276	+0.76(+0.94%)
Aug 27, 2012	80.24	80.62	80.19	80.23	392,322	+0.01(+0.02%)
Aug 24, 2012	80.25	80.79	79.73	80.21	682,995	+0.39(+0.49%)
Aug 23, 2012	79.63	80.48	79.23	79.82	914,843	+0.74(+0.94%)
Aug 22, 2012	79.47	79.62	78.76	79.08	1,189,000	+0.41(+0.52%)
Aug 21, 2012	79.02	79.14	78.57	78.67	1,173,713	-0.42(-0.54%)
Aug 20, 2012	78.99	79.16	78.59	79.09	458,017	+0.32(+0.41%)
Aug 17, 2012	78.79	78.89	78.52	78.77	686,387	-0.82(-1.04%)
Aug 16, 2012	79.43	79.71	79.26	79.60	440,077	-0.31(-0.39%)
Aug 15, 2012	80.04	80.09	79.60	79.91	916,813	+0.41(+0.51%)
Aug 14, 2012	79.54	79.88	79.22	79.50	413,910	+0.28(+0.36%)
Aug 13, 2012	79.15	79.39	78.85	79.22	341,921	-0.43(-0.54%)
Aug 10, 2012	78.70	79.69	78.55	79.65	376,416	+0.23(+0.29%)
Aug 09, 2012	79.34	79.70	79.29	79.42	399,553	+0.00(+0.00%)
Aug 08, 2012	79.70	79.86	79.26	79.42	659,824	-0.22(-0.27%)
Aug 07, 2012	79.57	79.95	79.24	79.63	576,261	+1.11(+1.42%)
Aug 06, 2012	78.78	79.01	78.52	78.52	1,503,739	-0.71(-0.89%)
Aug 03, 2012	78.99	79.39	78.90	79.23	1,791,209	+0.24(+0.30%)
Aug 02, 2012	79.63	79.83	78.53	78.99	1,533,647	-1.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.