Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 557 | +0.00(+0.00%) |
Oct 26, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 521 | -0.09(-0.82%) |
Oct 25, 2012 | 11.31 | 11.39 | 11.25 | 11.27 | 3,485 | -0.09(-0.81%) |
Oct 24, 2012 | 11.19 | 11.36 | 11.19 | 11.36 | 2,265 | +0.11(+0.95%) |
Oct 23, 2012 | 11.21 | 11.25 | 11.16 | 11.25 | 1,330 | +0.07(+0.62%) |
Oct 19, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 130 | -0.05(-0.41%) |
Oct 18, 2012 | 11.22 | 11.23 | 11.20 | 11.23 | 626 | +0.02(+0.14%) |
Oct 17, 2012 | 11.23 | 11.25 | 11.12 | 11.21 | 2,787 | -0.02(-0.14%) |
Oct 16, 2012 | 11.17 | 11.23 | 11.17 | 11.23 | 6,036 | +0.10(+0.88%) |
Oct 15, 2012 | 11.17 | 11.21 | 11.13 | 11.13 | 1,170 | -0.04(-0.33%) |
Oct 12, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 306 | +0.01(+0.07%) |
Oct 11, 2012 | 11.21 | 11.21 | 11.16 | 11.16 | 1,885 | +0.08(+0.69%) |
Oct 10, 2012 | 11.09 | 11.09 | 11.08 | 11.08 | 300 | -0.03(-0.28%) |
Oct 09, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 260 | -0.05(-0.48%) |
Oct 08, 2012 | 10.99 | 11.17 | 10.99 | 11.17 | 4,389 | -0.01(-0.07%) |
Oct 05, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 824 | -0.12(-1.02%) |
Oct 04, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 1,303 | +0.23(+2.07%) |
Oct 02, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 130 | -0.20(-1.76%) |
Oct 01, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 391 | -0.00(-0.00%) |
Sep 28, 2012 | 11.23 | 11.26 | 11.22 | 11.26 | 2,804 | +0.06(+0.55%) |
Sep 27, 2012 | 11.05 | 11.21 | 11.05 | 11.20 | 2,087 | +0.16(+1.43%) |
Sep 26, 2012 | 11.02 | 11.14 | 11.02 | 11.04 | 14,415 | -0.08(-0.73%) |
Sep 25, 2012 | 11.13 | 11.13 | 11.12 | 11.12 | 1,437 | -0.06(-0.55%) |
Sep 24, 2012 | 11.12 | 11.25 | 11.12 | 11.18 | 6,302 | +0.05(+0.41%) |
Sep 21, 2012 | 11.08 | 11.26 | 11.08 | 11.14 | 4,708 | +0.06(+0.50%) |
Sep 20, 2012 | 11.22 | 11.22 | 11.06 | 11.08 | 1,110 | -0.18(-1.58%) |
Sep 19, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 1,434 | +0.07(+0.62%) |
Sep 18, 2012 | 11.19 | 11.19 | 11.17 | 11.19 | 1,309 | -0.07(-0.60%) |
Sep 14, 2012 | 11.25 | 11.26 | 11.26 | 11.26 | 2,869 | +0.14(+1.30%) |
Sep 13, 2012 | 10.99 | 11.12 | 10.94 | 11.12 | 31,059 | +0.06(+0.57%) |
Sep 12, 2012 | 11.11 | 11.11 | 11.02 | 11.05 | 7,459 | +0.10(+0.90%) |
Sep 11, 2012 | 11.01 | 11.01 | 10.95 | 10.95 | 2,935 | -0.08(-0.70%) |
Sep 10, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 2,905 | +0.00(+0.00%) |
Sep 07, 2012 | 10.95 | 11.03 | 10.93 | 11.03 | 853 | +0.03(+0.28%) |
Sep 06, 2012 | 11.00 | 11.03 | 10.86 | 11.00 | 3,493 | +0.07(+0.63%) |
Sep 05, 2012 | 10.88 | 10.93 | 10.88 | 10.93 | 2,478 | +0.11(+0.99%) |
Sep 04, 2012 | 10.92 | 10.94 | 10.82 | 10.82 | 22,170 | -0.07(-0.63%) |
Aug 31, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 187 | +0.10(+0.94%) |
Aug 30, 2012 | 10.80 | 10.80 | 10.75 | 10.79 | 1,008 | -0.02(-0.16%) |
Aug 29, 2012 | 10.82 | 10.86 | 10.81 | 10.81 | 8,133 | -0.12(-1.05%) |
Aug 27, 2012 | 10.99 | 10.99 | 10.92 | 10.92 | 2,589 | -0.04(-0.35%) |
Aug 24, 2012 | 10.92 | 10.96 | 10.92 | 10.96 | 1,224 | +0.09(+0.84%) |
Aug 23, 2012 | 10.92 | 10.92 | 10.87 | 10.87 | 949 | +0.04(+0.35%) |
Aug 22, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 326 | -0.10(-0.91%) |
Aug 21, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 130 | +0.14(+1.28%) |
Aug 17, 2012 | 10.80 | 10.79 | 10.79 | 10.79 | 652 | -0.13(-1.19%) |
Aug 16, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 130 | +0.15(+1.37%) |
Aug 15, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 130 | +0.01(+0.12%) |
Aug 14, 2012 | 10.75 | 10.85 | 10.75 | 10.76 | 2,590 | -0.03(-0.28%) |
Aug 13, 2012 | 10.77 | 10.79 | 10.77 | 10.79 | 11,619 | +0.13(+1.21%) |
Aug 09, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.08(-0.77%) |
Aug 08, 2012 | 10.66 | 10.75 | 10.62 | 10.75 | 11,558 | +0.07(+0.65%) |
Aug 07, 2012 | 10.66 | 10.68 | 10.60 | 10.68 | 19,716 | +0.12(+1.16%) |
Aug 06, 2012 | 10.50 | 10.56 | 10.50 | 10.56 | 13,711 | +0.12(+1.10%) |
Aug 02, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 1,956 | -0.04(-0.37%) |