Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	214.15	218.31	212.46	216.86	33,165	+4.25(+2.00%)
Aug 30, 2012	215.02	215.41	212.12	212.61	29,590	-3.96(-1.83%)
Aug 29, 2012	213.57	217.63	213.57	216.57	28,448	+2.22(+1.04%)
Aug 27, 2012	215.41	216.86	213.77	214.35	47,199	-1.06(-0.49%)
Aug 24, 2012	216.57	217.83	214.35	215.41	39,690	-1.64(-0.76%)
Aug 23, 2012	219.18	220.82	216.57	217.05	70,283	-2.03(-0.93%)
Aug 22, 2012	209.41	220.92	208.45	219.08	108,470	+9.28(+4.42%)
Aug 21, 2012	212.12	212.90	208.06	209.80	38,624	-1.26(-0.60%)
Aug 20, 2012	211.64	212.22	208.25	211.06	39,957	-0.68(-0.32%)
Aug 17, 2012	212.61	214.44	211.35	211.74	55,818	-0.87(-0.41%)
Aug 16, 2012	212.80	214.54	211.74	212.61	51,929	+0.29(+0.14%)
Aug 15, 2012	209.41	212.80	207.97	212.32	34,473	+1.74(+0.83%)
Aug 14, 2012	211.74	213.96	209.61	210.57	24,927	-0.68(-0.32%)
Aug 13, 2012	215.12	215.51	210.00	211.25	23,051	-3.19(-1.49%)
Aug 10, 2012	213.48	216.38	212.80	214.44	28,596	-0.97(-0.45%)
Aug 09, 2012	209.41	215.41	209.32	215.41	39,271	+5.41(+2.58%)
Aug 08, 2012	210.38	212.32	208.25	210.00	43,057	-1.84(-0.87%)
Aug 07, 2012	210.96	212.99	210.67	211.83	42,281	+1.55(+0.74%)
Aug 06, 2012	210.57	211.54	209.12	210.28	48,916	-0.77(-0.37%)
Aug 03, 2012	217.05	217.25	210.77	211.06	52,948	-1.74(-0.82%)
Aug 02, 2012	222.27	224.01	206.71	212.80	96,241	-11.70(-5.21%)
Aug 01, 2012	226.82	228.37	223.72	224.50	42,180	-1.16(-0.51%)
Jul 31, 2012	224.11	226.70	222.56	225.66	57,609	+1.45(+0.65%)
Jul 30, 2012	227.69	228.27	222.95	224.21	44,783	-3.29(-1.44%)
Jul 27, 2012	222.95	229.14	222.37	227.50	38,042	+6.87(+3.11%)
Jul 26, 2012	224.59	224.59	216.57	220.63	43,960	-0.97(-0.44%)
Jul 25, 2012	223.53	223.82	218.50	221.60	30,579	-0.10(-0.04%)
Jul 24, 2012	228.17	228.75	218.60	221.69	39,083	-5.99(-2.63%)
Jul 23, 2012	226.62	228.46	223.92	227.69	41,981	-3.19(-1.38%)
Jul 20, 2012	230.30	232.33	228.66	230.88	57,226	-1.35(-0.58%)
Jul 19, 2012	233.49	235.91	230.59	232.23	82,569	+0.39(+0.17%)
Jul 18, 2012	232.43	235.23	227.50	231.85	82,230	+2.22(+0.97%)
Jul 17, 2012	230.30	233.59	227.59	229.62	63,452	+1.16(+0.51%)
Jul 16, 2012	227.01	229.62	225.75	228.46	53,374	+0.48(+0.21%)
Jul 13, 2012	226.24	229.43	225.17	227.98	55,910	+3.09(+1.38%)
Jul 12, 2012	227.21	227.39	223.05	224.88	93,266	-4.84(-2.10%)
Jul 11, 2012	223.05	229.81	221.79	229.72	175,574	+9.96(+4.53%)
Jul 10, 2012	227.01	228.17	217.25	219.76	53,646	-5.61(-2.49%)
Jul 09, 2012	226.43	227.88	223.53	225.37	70,125	-0.29(-0.13%)
Jul 06, 2012	223.92	226.04	223.24	225.66	33,223	-2.61(-1.14%)
Jul 05, 2012	224.59	229.62	223.82	228.27	64,345	+3.58(+1.59%)
Jul 03, 2012	218.70	226.04	218.70	224.69	30,230	+6.48(+2.97%)
Jul 02, 2012	220.05	221.60	215.99	218.21	47,824	-1.84(-0.83%)
Jun 29, 2012	222.56	224.69	218.99	220.05	56,443	+2.22(+1.02%)
Jun 28, 2012	213.19	217.83	210.69	217.83	68,742	+2.13(+0.99%)
Jun 27, 2012	209.22	218.31	208.45	215.70	91,672	+8.31(+4.01%)
Jun 26, 2012	203.90	209.90	203.90	207.38	66,923	+4.74(+2.34%)
Jun 25, 2012	202.55	207.38	200.04	202.65	70,969	+0.87(+0.43%)
Jun 22, 2012	197.14	202.26	196.36	201.78	77,436	+6.48(+3.32%)
Jun 21, 2012	201.68	203.03	195.01	195.30	47,872	-7.16(-3.53%)
Jun 20, 2012	204.48	206.32	201.11	202.45	46,014	-2.71(-1.32%)
Jun 19, 2012	201.49	208.93	201.49	205.16	80,947	+3.48(+1.73%)
Jun 18, 2012	196.17	203.23	196.17	201.68	49,659	+2.71(+1.36%)
Jun 15, 2012	196.46	201.20	195.49	198.97	64,159	+2.42(+1.23%)
Jun 14, 2012	197.43	199.17	194.53	196.56	56,704	-0.58(-0.29%)
Jun 13, 2012	198.59	202.84	195.69	197.14	63,920	-2.80(-1.40%)
Jun 12, 2012	195.30	200.47	193.27	199.94	55,701	+6.38(+3.30%)
Jun 11, 2012	200.71	201.68	193.17	193.56	72,246	-3.87(-1.96%)
Jun 08, 2012	193.85	198.49	191.14	197.43	38,300	+2.90(+1.49%)
Jun 07, 2012	199.75	201.49	194.24	194.53	61,841	-1.74(-0.89%)
Jun 06, 2012	189.50	197.72	189.01	196.27	91,868	+9.28(+4.96%)
Jun 05, 2012	181.96	187.28	181.96	186.99	43,606	+3.77(+2.06%)
Jun 04, 2012	183.21	183.50	178.09	183.21	59,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.