Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.78	12.86	12.63	12.70	23,398,778	-0.08(-0.59%)
Sep 27, 2012	12.72	12.88	12.55	12.78	25,369,862	+0.31(+2.50%)
Sep 26, 2012	12.63	12.67	12.37	12.47	30,486,228	-0.13(-1.02%)
Sep 25, 2012	13.03	13.08	12.57	12.60	27,009,256	-0.33(-2.58%)
Sep 24, 2012	12.78	13.15	12.72	12.93	25,865,262	-0.03(-0.23%)
Sep 21, 2012	13.28	13.28	12.88	12.96	46,218,812	-0.10(-0.76%)
Sep 20, 2012	12.87	13.08	12.78	13.06	32,970,952	-0.27(-2.05%)
Sep 19, 2012	13.48	13.53	13.29	13.33	27,249,882	-0.05(-0.34%)
Sep 18, 2012	13.45	13.51	13.32	13.38	27,346,802	-0.13(-0.96%)
Sep 17, 2012	13.65	13.73	13.43	13.51	30,590,400	-0.33(-2.41%)
Sep 14, 2012	13.78	14.04	13.73	13.84	47,465,628	+0.26(+1.90%)
Sep 13, 2012	13.14	13.70	12.95	13.58	52,406,940	+0.36(+2.76%)
Sep 12, 2012	13.21	13.26	12.98	13.22	32,294,088	+0.13(+0.98%)
Sep 11, 2012	12.83	13.11	12.66	13.09	32,409,890	+0.49(+3.85%)
Sep 10, 2012	12.85	12.94	12.60	12.60	34,244,788	-0.36(-2.75%)
Sep 07, 2012	12.53	12.98	12.44	12.96	50,016,980	+0.63(+5.11%)
Sep 06, 2012	12.02	12.41	11.99	12.33	44,253,668	+0.43(+3.64%)
Sep 05, 2012	11.78	12.00	11.68	11.90	41,311,444	+0.13(+1.10%)
Sep 04, 2012	11.60	11.87	11.48	11.77	41,935,960	+0.39(+3.40%)
Aug 31, 2012	11.41	11.57	11.24	11.38	33,954,952	+0.08(+0.67%)
Aug 30, 2012	11.14	11.33	11.09	11.31	26,520,306	+0.07(+0.61%)
Aug 29, 2012	11.12	11.35	11.05	11.24	38,140,188	+0.21(+1.93%)
Aug 27, 2012	11.09	11.15	10.98	11.02	12,003,345	-0.02(-0.21%)
Aug 24, 2012	10.88	11.13	10.76	11.05	20,684,066	+0.05(+0.41%)
Aug 23, 2012	11.28	11.30	10.96	11.00	23,707,066	-0.27(-2.42%)
Aug 22, 2012	11.16	11.49	11.12	11.28	22,855,694	-0.02(-0.20%)
Aug 21, 2012	11.35	11.64	11.20	11.30	30,536,808	+0.05(+0.40%)
Aug 20, 2012	11.06	11.29	11.01	11.25	15,160,002	+0.18(+1.64%)
Aug 17, 2012	11.09	11.12	11.01	11.07	18,240,732	+0.00(+0.00%)
Aug 16, 2012	11.11	11.22	10.99	11.07	17,416,730	+0.01(+0.07%)
Aug 15, 2012	10.88	11.11	10.84	11.06	16,396,719	+0.14(+1.32%)
Aug 14, 2012	11.12	11.22	10.90	10.92	19,228,028	-0.12(-1.10%)
Aug 13, 2012	10.99	11.11	10.97	11.04	14,217,866	-0.05(-0.41%)
Aug 10, 2012	11.09	11.14	10.95	11.09	13,924,931	-0.08(-0.68%)
Aug 09, 2012	10.97	11.18	10.90	11.16	18,398,824	+0.11(+0.96%)
Aug 08, 2012	10.91	11.14	10.82	11.05	18,130,114	+0.05(+0.48%)
Aug 07, 2012	10.77	11.09	10.74	11.00	30,181,364	+0.27(+2.55%)
Aug 06, 2012	10.54	10.79	10.46	10.73	22,738,362	+0.27(+2.61%)
Aug 03, 2012	10.16	10.53	10.10	10.46	27,652,458	+0.57(+5.76%)
Aug 02, 2012	9.962	10.14	9.849	9.886	34,066,152	-0.36(-3.55%)
Aug 01, 2012	10.42	10.43	10.19	10.25	23,511,692	-0.11(-1.10%)
Jul 31, 2012	10.18	10.43	10.09	10.36	21,872,966	+0.11(+1.11%)
Jul 30, 2012	10.12	10.32	10.09	10.25	22,899,332	+0.02(+0.15%)
Jul 27, 2012	9.932	10.36	9.826	10.24	43,288,540	+0.41(+4.17%)
Jul 26, 2012	10.04	10.07	9.720	9.826	44,350,272	+0.03(+0.31%)
Jul 25, 2012	9.622	9.879	9.576	9.796	33,143,628	+0.26(+2.69%)
Jul 24, 2012	9.871	9.886	9.380	9.539	29,942,982	-0.02(-0.16%)
Jul 23, 2012	9.402	9.599	9.289	9.554	30,935,316	-0.11(-1.10%)
Jul 20, 2012	9.909	10.01	9.652	9.659	44,278,868	-0.36(-3.55%)
Jul 19, 2012	10.20	10.38	9.826	10.01	80,999,368	-0.56(-5.29%)
Jul 18, 2012	10.76	10.78	10.49	10.57	27,796,360	-0.26(-2.44%)
Jul 17, 2012	10.87	10.92	10.51	10.84	26,088,220	+0.07(+0.63%)
Jul 16, 2012	10.69	10.81	10.49	10.77	22,817,326	+0.15(+1.42%)
Jul 13, 2012	10.33	10.66	10.27	10.62	30,518,042	+0.38(+3.69%)
Jul 12, 2012	10.29	10.37	10.20	10.24	25,819,276	-0.20(-1.88%)
Jul 11, 2012	10.39	10.67	10.37	10.44	31,689,888	+0.08(+0.73%)
Jul 10, 2012	10.65	10.69	10.26	10.36	23,652,328	-0.17(-1.58%)
Jul 09, 2012	10.68	10.72	10.44	10.53	23,401,968	-0.16(-1.48%)
Jul 06, 2012	10.77	10.92	10.66	10.69	32,501,360	-0.28(-2.55%)
Jul 05, 2012	11.30	11.40	10.96	10.97	29,821,410	-0.45(-3.97%)
Jul 03, 2012	11.19	11.50	11.16	11.42	21,914,036	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.