Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 71.68 | 72.53 | 71.68 | 72.53 | 6,100 | +0.83(+1.16%) |
Aug 30, 2012 | 71.70 | 71.70 | 71.70 | 71.70 | 100 | +0.40(+0.56%) |
Aug 29, 2012 | 71.19 | 71.30 | 71.09 | 71.30 | 1,800 | +0.04(+0.06%) |
Aug 27, 2012 | 71.17 | 71.30 | 71.17 | 71.26 | 1,949 | +0.24(+0.34%) |
Aug 24, 2012 | 71.21 | 71.21 | 71.02 | 71.02 | 8,300 | +0.78(+1.11%) |
Aug 22, 2012 | 70.24 | 70.24 | 70.24 | 0 | +0.78(+1.12%) | |
Aug 21, 2012 | 69.60 | 69.60 | 69.34 | 69.46 | 7,800 | -0.26(-0.37%) |
Aug 20, 2012 | 69.87 | 69.87 | 69.72 | 69.72 | 2,500 | +0.22(+0.31%) |
Aug 16, 2012 | 69.50 | 69.50 | 69.50 | 0 | -0.31(-0.44%) | |
Aug 15, 2012 | 69.81 | 69.81 | 69.81 | 69.81 | 100 | -0.66(-0.93%) |
Aug 14, 2012 | 70.42 | 70.49 | 70.42 | 70.47 | 628 | -0.61(-0.86%) |
Aug 13, 2012 | 71.29 | 71.29 | 71.08 | 71.08 | 700 | +0.07(+0.10%) |
Aug 11, 2012 | 71.03 | 71.03 | 71.01 | 71.01 | 500 | +0.00(+0.00%) |
Aug 10, 2012 | 71.03 | 71.03 | 71.01 | 71.01 | 500 | +0.20(+0.28%) |
Aug 09, 2012 | 70.74 | 70.81 | 70.74 | 70.81 | 700 | -0.28(-0.39%) |
Aug 08, 2012 | 71.09 | 71.09 | 71.09 | 71.09 | 500 | -0.05(-0.07%) |
Aug 07, 2012 | 71.14 | 71.14 | 71.14 | 71.14 | 600 | -0.52(-0.73%) |
Aug 06, 2012 | 71.66 | 71.66 | 71.66 | 71.66 | 100 | -0.03(-0.04%) |
Aug 03, 2012 | 71.69 | 71.69 | 71.69 | 71.69 | 4,000 | -0.58(-0.80%) |
Aug 02, 2012 | 72.27 | 72.27 | 72.27 | 72.27 | 100 | -0.11(-0.15%) |
Jul 19, 2012 | 72.38 | 72.38 | 72.38 | 0 | -0.04(-0.06%) | |
Jul 18, 2012 | 72.51 | 72.51 | 72.42 | 72.42 | 400 | -0.30(-0.41%) |
Jul 16, 2012 | 72.72 | 72.72 | 72.72 | 0 | +0.38(+0.53%) | |
Jul 12, 2012 | 72.34 | 72.34 | 72.34 | 0 | +0.91(+1.28%) | |
Jul 03, 2012 | 71.43 | 71.43 | 71.43 | 71.43 | 0 | -0.18(-0.25%) |
Jul 02, 2012 | 70.70 | 71.61 | 70.70 | 71.61 | 1,753 | +0.71(+1.00%) |
Jun 29, 2012 | 70.78 | 70.90 | 70.73 | 70.90 | 6,000 | -0.73(-1.02%) |
Jun 28, 2012 | 71.61 | 71.63 | 71.58 | 71.63 | 8,100 | +0.60(+0.84%) |
Jun 27, 2012 | 70.84 | 71.03 | 70.81 | 71.03 | 5,500 | +0.32(+0.45%) |
Jun 26, 2012 | 70.71 | 70.71 | 70.71 | 70.71 | 100 | -0.25(-0.35%) |
Jun 25, 2012 | 70.96 | 70.96 | 70.96 | 70.96 | 200 | +0.60(+0.85%) |
Jun 22, 2012 | 70.37 | 70.37 | 70.36 | 70.36 | 600 | -0.60(-0.85%) |
Jun 21, 2012 | 70.76 | 70.96 | 70.76 | 70.96 | 4,800 | +0.42(+0.60%) |
Jun 20, 2012 | 70.45 | 70.58 | 70.43 | 70.54 | 2,500 | -0.18(-0.25%) |
Jun 19, 2012 | 70.92 | 70.92 | 70.72 | 70.72 | 1,600 | -0.52(-0.73%) |
Jun 18, 2012 | 71.24 | 71.24 | 71.24 | 71.24 | 146 | -0.14(-0.19%) |
Jun 15, 2012 | 71.30 | 71.38 | 71.30 | 71.38 | 5,100 | +0.49(+0.69%) |
Jun 13, 2012 | 70.89 | 70.89 | 70.89 | 0 | +0.25(+0.35%) | |
Jun 12, 2012 | 71.06 | 71.06 | 70.64 | 70.64 | 3,550 | -0.39(-0.55%) |
Jun 10, 2012 | 71.03 | 71.03 | 71.03 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 71.03 | 71.03 | 71.03 | 71.03 | 200 | +0.08(+0.11%) |
Jun 07, 2012 | 70.59 | 70.99 | 70.59 | 70.95 | 5,100 | +0.36(+0.51%) |
Jun 06, 2012 | 70.92 | 71.10 | 70.59 | 70.59 | 6,000 | -1.39(-1.93%) |
Jun 04, 2012 | 71.98 | 71.98 | 71.98 | 0 | -0.50(-0.69%) | |
Jun 02, 2012 | 72.48 | 72.48 | 72.48 | 72.48 | 200 | +0.00(+0.00%) |