Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.71	12.81	12.64	12.68	60,427,044	-0.06(-0.45%)
Feb 28, 2012	12.68	12.77	12.62	12.74	47,484,392	-0.02(-0.19%)
Feb 27, 2012	12.46	12.83	12.45	12.76	59,667,528	+0.05(+0.38%)
Feb 24, 2012	12.69	12.81	12.63	12.71	54,822,100	+0.09(+0.71%)
Feb 23, 2012	12.77	12.83	12.62	12.62	64,828,360	-0.20(-1.55%)
Feb 22, 2012	12.70	12.86	12.66	12.82	47,760,384	+0.08(+0.66%)
Feb 21, 2012	12.76	12.80	12.68	12.74	38,815,476	+0.02(+0.14%)
Feb 17, 2012	12.89	12.89	12.67	12.72	57,712,196	-0.08(-0.66%)
Feb 16, 2012	12.71	12.83	12.64	12.80	40,299,856	+0.13(+1.04%)
Feb 15, 2012	12.80	12.82	12.63	12.67	49,345,852	-0.13(-1.03%)
Feb 14, 2012	12.78	12.86	12.71	12.80	42,092,140	+0.02(+0.14%)
Feb 13, 2012	12.74	12.86	12.68	12.78	49,223,572	+0.15(+1.19%)
Feb 10, 2012	12.60	12.64	12.54	12.63	44,837,272	-0.05(-0.43%)
Feb 09, 2012	12.63	12.75	12.60	12.69	48,219,844	+0.08(+0.62%)
Feb 08, 2012	12.60	12.65	12.51	12.61	57,052,864	-0.02(-0.19%)
Feb 07, 2012	12.53	12.66	12.48	12.63	62,274,612	+0.06(+0.48%)
Feb 06, 2012	12.68	12.71	12.53	12.57	53,475,644	-0.15(-1.18%)
Feb 03, 2012	12.72	12.75	12.63	12.72	68,566,520	+0.05(+0.43%)
Feb 02, 2012	12.74	12.79	12.48	12.67	95,822,336	-0.12(-0.94%)
Feb 01, 2012	12.75	12.92	12.72	12.79	74,467,008	+0.07(+0.56%)
Jan 31, 2012	12.91	12.95	12.61	12.72	93,441,904	-0.11(-0.83%)
Jan 30, 2012	12.71	12.83	12.65	12.83	121,592,728	+0.06(+0.47%)
Jan 27, 2012	12.84	12.84	12.75	12.77	223,572,768	-0.09(-0.69%)
Jan 26, 2012	12.94	12.96	12.77	12.86	228,275,008	-0.05(-0.41%)
Jan 25, 2012	12.78	12.93	12.76	12.91	58,512,504	+0.04(+0.28%)
Jan 24, 2012	12.84	12.88	12.79	12.87	42,752,800	-0.03(-0.23%)
Jan 23, 2012	13.04	13.07	12.86	12.90	56,745,408	-0.11(-0.87%)
Jan 20, 2012	13.01	13.10	12.91	13.02	66,975,908	+0.04(+0.28%)
Jan 19, 2012	13.02	13.02	12.83	12.98	58,723,576	-0.08(-0.59%)
Jan 18, 2012	13.05	13.08	12.93	13.06	58,004,708	+0.02(+0.16%)
Jan 17, 2012	13.07	13.18	13.01	13.04	59,795,636	+0.06(+0.44%)
Jan 13, 2012	13.04	13.05	12.90	12.98	48,908,284	-0.09(-0.68%)
Jan 12, 2012	13.05	13.08	13.00	13.07	46,032,520	+0.05(+0.41%)
Jan 11, 2012	13.01	13.06	12.93	13.02	48,398,144	-0.02(-0.18%)
Jan 10, 2012	13.04	13.08	12.96	13.04	46,658,044	+0.07(+0.55%)
Jan 09, 2012	12.81	12.98	12.78	12.97	66,706,504	+0.15(+1.16%)
Jan 06, 2012	12.91	12.94	12.81	12.82	50,467,188	-0.02(-0.14%)
Jan 05, 2012	12.91	12.91	12.71	12.84	84,232,704	-0.10(-0.78%)
Jan 04, 2012	13.03	13.05	12.93	12.94	50,944,408	+0.08(+0.60%)
Dec 30, 2011	12.90	12.96	12.80	12.86	41,548,532	-0.04(-0.32%)
Dec 29, 2011	12.80	12.93	12.80	12.90	33,090,066	+0.11(+0.84%)
Dec 28, 2011	12.93	12.96	12.75	12.80	43,709,084	-0.14(-1.10%)
Dec 27, 2011	12.93	13.02	12.91	12.94	32,245,846	-0.04(-0.28%)
Dec 23, 2011	12.93	12.97	12.83	12.97	49,298,664	+0.09(+0.69%)
Dec 21, 2011	12.80	12.91	12.71	12.88	75,511,920	+0.13(+1.02%)
Dec 20, 2011	12.66	12.80	12.56	12.75	97,540,712	+0.19(+1.51%)
Dec 19, 2011	12.56	12.72	12.50	12.56	71,579,416	+0.07(+0.52%)
Dec 16, 2011	12.68	12.70	12.50	12.50	115,990,920	-0.07(-0.52%)
Dec 15, 2011	12.45	12.63	12.43	12.56	95,341,184	+0.17(+1.34%)
Dec 14, 2011	12.27	12.50	12.24	12.40	95,641,688	+0.06(+0.48%)
Dec 13, 2011	12.23	12.46	12.19	12.34	116,444,112	+0.22(+1.81%)
Dec 12, 2011	12.11	12.21	12.02	12.12	67,590,936	-0.10(-0.83%)
Dec 09, 2011	12.06	12.28	12.03	12.22	73,183,136	+0.22(+1.83%)
Dec 08, 2011	12.08	12.21	11.96	12.00	60,593,888	-0.17(-1.37%)
Dec 07, 2011	11.96	12.26	11.95	12.17	80,481,144	+0.14(+1.19%)
Dec 06, 2011	11.94	12.14	11.86	12.02	88,844,560	+0.23(+1.97%)
Dec 05, 2011	11.96	11.99	11.73	11.79	80,735,816	-0.03(-0.25%)
Dec 02, 2011	11.96	12.00	11.81	11.82	71,818,488	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.