Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7800 0.7800 0.7500 0.7600 30,200 -0.01(-1.30%)
Nov 29, 2012 0.7800 0.7800 0.7600 0.7700 40,075 +0.03(+4.05%)
Nov 28, 2012 0.7800 0.7900 0.7400 0.7400 22,840 -0.05(-6.33%)
Nov 27, 2012 0.7900 0.7900 0.7600 0.7900 20,700 +0.01(+1.28%)
Nov 26, 2012 0.7900 0.7900 0.7600 0.7800 47,850 +0.02(+2.63%)
Nov 24, 2012 0.7000 0.7800 0.7000 0.7600 69,100 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7800 0.7000 0.7600 69,100 +0.07(+10.14%)
Nov 22, 2012 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Nov 21, 2012 0.6900 0.6900 0.6600 0.6900 29,440 +0.00(+0.00%)
Nov 20, 2012 0.6800 0.6900 0.6800 0.6900 9,075 -0.01(-1.43%)
Nov 19, 2012 0.6700 0.7000 0.6700 0.7000 17,200 +0.04(+6.06%)
Nov 16, 2012 0.7200 0.7200 0.6600 0.6600 33,450 -0.07(-9.59%)
Nov 15, 2012 0.7200 0.7300 0.7200 0.7300 70,563 +0.01(+1.39%)
Nov 14, 2012 0.7500 0.7500 0.7200 0.7200 59,750 -0.02(-2.70%)
Nov 13, 2012 0.7400 0.7500 0.7400 0.7400 9,000 +0.00(+0.00%)
Nov 12, 2012 0.7400 0.7400 0.7400 0.7400 780 -0.02(-2.63%)
Nov 09, 2012 0.7600 0.7600 0.7600 0.7600 100 +0.02(+2.70%)
Nov 08, 2012 0.7500 0.7500 0.7400 0.7400 21,250 -0.01(-1.33%)
Nov 07, 2012 0.7500 0.7500 0.7500 0.7500 100 +0.02(+2.74%)
Nov 06, 2012 0.7300 0.7400 0.7300 0.7300 4,000 +0.00(+0.00%)
Nov 05, 2012 0.7500 0.7500 0.7300 0.7300 3,700 -0.02(-2.67%)
Nov 02, 2012 0.7300 0.7500 0.7300 0.7500 11,600 +0.02(+2.74%)
Nov 01, 2012 0.7400 0.7500 0.7300 0.7300 9,780 +0.00(+0.00%)
Oct 31, 2012 0.7400 0.7400 0.7300 0.7300 37,900 -0.03(-3.95%)
Oct 30, 2012 0.7400 0.7600 0.7300 0.7600 26,800 +0.02(+2.70%)
Oct 29, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 26, 2012 0.7700 0.7900 0.7400 0.7400 10,200 -0.05(-6.33%)
Oct 25, 2012 0.7700 0.7900 0.7700 0.7900 3,000 +0.04(+5.33%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 6,100 -0.03(-3.85%)
Oct 23, 2012 0.8000 0.8000 0.7800 0.7800 15,000 +0.01(+1.30%)
Oct 19, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 18, 2012 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Oct 17, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 16, 2012 0.7300 0.7700 0.7300 0.7700 2,400 +0.03(+4.05%)
Oct 15, 2012 0.7800 0.7800 0.7400 0.7400 40,462 -0.03(-3.90%)
Oct 12, 2012 0.7800 0.7800 0.7700 0.7700 3,290 -0.03(-3.75%)
Oct 11, 2012 0.8100 0.8100 0.8000 0.8000 13,500 -0.01(-1.23%)
Oct 10, 2012 0.7900 0.8100 0.7700 0.8100 43,000 +0.04(+5.19%)
Oct 09, 2012 0.7800 0.7800 0.7500 0.7700 87,900 -0.03(-3.75%)
Oct 05, 2012 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 04, 2012 0.8300 0.8600 0.8300 0.8500 5,050 +0.05(+6.25%)
Oct 03, 2012 0.8200 0.8900 0.8000 0.8000 41,856 -0.03(-3.61%)
Oct 02, 2012 0.8900 0.8900 0.8300 0.8300 31,190 -0.06(-6.74%)
Oct 01, 2012 0.8500 0.9000 0.8500 0.8900 18,366 +0.04(+4.71%)
Sep 28, 2012 0.8700 0.9000 0.8500 0.8500 7,095 +0.03(+3.66%)
Sep 27, 2012 0.8400 0.8400 0.8200 0.8200 12,300 -0.01(-1.20%)
Sep 26, 2012 0.8700 0.8700 0.8100 0.8300 13,805 -0.04(-4.60%)
Sep 25, 2012 0.8900 0.9300 0.8200 0.8700 22,810 +0.02(+2.35%)
Sep 24, 2012 0.9500 0.9600 0.8500 0.8500 70,089 -0.10(-10.53%)
Sep 21, 2012 0.8500 0.9800 0.8500 0.9500 125,926 +0.11(+13.10%)
Sep 20, 2012 0.8300 0.8400 0.7800 0.8400 49,250 +0.02(+2.44%)
Sep 19, 2012 0.8200 0.8200 0.8100 0.8200 7,950 +0.02(+2.50%)
Sep 18, 2012 0.8000 0.8100 0.8000 0.8000 12,416 -0.01(-1.23%)
Sep 17, 2012 0.7800 0.8400 0.7700 0.8100 18,300 +0.03(+3.85%)
Sep 14, 2012 0.8100 0.8400 0.7600 0.7800 23,161 -0.07(-8.24%)
Sep 13, 2012 0.8000 0.8500 0.7500 0.8500 49,575 +0.12(+16.44%)
Sep 12, 2012 0.8000 0.8000 0.7300 0.7300 3,525 -0.01(-1.35%)
Sep 11, 2012 0.7300 0.7500 0.7300 0.7400 34,500 -0.04(-5.13%)
Sep 10, 2012 0.7800 0.7800 0.7800 0.7800 2,500 +0.00(+0.00%)
Sep 07, 2012 0.7400 0.8000 0.7400 0.7800 30,690 +0.03(+4.00%)
Sep 06, 2012 0.7900 0.7900 0.7500 0.7500 13,330 +0.00(+0.00%)
Sep 05, 2012 0.7700 0.7800 0.7500 0.7500 4,555 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.