Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.07	13.15	12.84	12.90	6,772,968	-0.27(-2.08%)
Sep 27, 2012	13.11	13.28	13.07	13.17	3,498,959	+0.10(+0.74%)
Sep 26, 2012	12.86	13.20	12.81	13.07	6,286,855	+0.26(+2.01%)
Sep 25, 2012	13.15	13.19	12.78	12.82	8,712,452	-0.33(-2.51%)
Sep 24, 2012	13.22	13.24	13.06	13.15	5,416,784	-0.09(-0.67%)
Sep 21, 2012	13.34	13.42	13.15	13.24	7,765,064	-0.10(-0.72%)
Sep 20, 2012	13.32	13.43	13.25	13.33	5,082,010	-0.01(-0.06%)
Sep 19, 2012	13.28	13.47	13.19	13.34	7,693,402	+0.12(+0.91%)
Sep 18, 2012	13.06	13.28	12.91	13.22	4,692,564	+0.16(+1.23%)
Sep 17, 2012	13.25	13.29	13.00	13.06	5,286,176	-0.19(-1.46%)
Sep 14, 2012	13.16	13.45	12.93	13.25	9,040,903	+0.09(+0.67%)
Sep 13, 2012	13.03	13.28	12.99	13.16	5,109,107	+0.10(+0.80%)
Sep 12, 2012	13.10	13.36	12.99	13.06	7,921,696	+0.07(+0.56%)
Sep 11, 2012	12.82	13.10	12.78	12.99	6,718,386	+0.16(+1.26%)
Sep 10, 2012	12.65	12.98	12.52	12.82	6,335,925	+0.19(+1.47%)
Sep 07, 2012	12.68	12.75	12.56	12.64	5,847,920	-0.04(-0.32%)
Sep 06, 2012	12.62	12.74	12.54	12.68	8,797,079	+0.14(+1.16%)
Sep 05, 2012	12.81	12.83	12.49	12.54	8,786,659	-0.26(-2.01%)
Sep 04, 2012	12.61	12.86	12.53	12.79	9,464,279	+0.19(+1.47%)
Aug 31, 2012	12.49	12.70	12.43	12.61	6,583,087	+0.16(+1.29%)
Aug 30, 2012	12.51	12.62	12.34	12.45	6,567,568	-0.14(-1.15%)
Aug 29, 2012	12.50	12.78	12.49	12.59	12,602,118	+0.60(+4.97%)
Aug 27, 2012	12.16	12.16	11.97	12.00	5,192,082	-0.17(-1.39%)
Aug 24, 2012	12.12	12.24	12.09	12.16	6,203,335	+0.01(+0.07%)
Aug 23, 2012	12.15	12.22	12.08	12.16	4,947,362	+0.01(+0.07%)
Aug 22, 2012	12.27	12.37	12.12	12.15	5,256,159	-0.15(-1.24%)
Aug 21, 2012	12.29	12.49	12.24	12.30	7,968,063	+0.02(+0.20%)
Aug 20, 2012	12.37	12.44	12.14	12.28	8,840,352	-0.14(-1.10%)
Aug 17, 2012	12.27	12.47	12.19	12.41	12,591,778	+0.16(+1.31%)
Aug 16, 2012	12.62	12.69	12.08	12.25	11,382,365	-0.33(-2.62%)
Aug 15, 2012	12.60	12.75	12.55	12.58	6,746,411	-0.04(-0.32%)
Aug 14, 2012	12.61	12.65	12.47	12.62	7,864,417	+0.07(+0.58%)
Aug 13, 2012	12.89	12.94	12.47	12.55	8,165,669	-0.33(-2.56%)
Aug 10, 2012	12.63	12.93	12.41	12.88	11,106,960	+0.18(+1.39%)
Aug 09, 2012	12.83	12.86	12.48	12.70	11,790,912	-0.12(-0.94%)
Aug 08, 2012	11.91	13.11	11.84	12.82	26,563,540	+0.96(+8.12%)
Aug 07, 2012	11.51	11.91	11.38	11.86	14,816,320	+0.48(+4.23%)
Aug 06, 2012	12.32	12.41	11.29	11.38	22,359,898	-0.99(-7.99%)
Aug 03, 2012	12.23	12.41	12.17	12.37	7,995,503	+0.20(+1.65%)
Aug 02, 2012	12.04	12.20	12.04	12.16	8,262,089	+0.02(+0.20%)
Aug 01, 2012	12.08	12.20	12.02	12.14	8,325,326	+0.09(+0.73%)
Jul 31, 2012	11.96	12.07	11.92	12.05	6,429,682	+0.09(+0.74%)
Jul 30, 2012	12.07	12.07	11.94	11.96	4,636,412	-0.14(-1.13%)
Jul 27, 2012	11.84	12.13	11.79	12.10	7,638,131	+0.31(+2.59%)
Jul 26, 2012	11.91	11.96	11.74	11.79	3,936,579	+0.01(+0.07%)
Jul 25, 2012	11.93	11.96	11.75	11.79	5,454,123	-0.08(-0.71%)
Jul 24, 2012	11.99	12.04	11.80	11.87	8,617,346	-0.12(-0.97%)
Jul 23, 2012	12.01	12.26	11.94	11.99	6,629,679	-0.13(-1.06%)
Jul 20, 2012	12.23	12.26	12.07	12.12	5,729,887	-0.22(-1.76%)
Jul 19, 2012	12.61	12.61	12.30	12.33	6,563,180	-0.25(-1.98%)
Jul 18, 2012	12.41	12.62	12.37	12.58	19,323,182	+0.18(+1.42%)
Jul 17, 2012	12.63	12.63	12.22	12.41	10,509,249	-0.14(-1.15%)
Jul 16, 2012	12.87	12.88	12.54	12.55	9,034,913	-0.42(-3.22%)
Jul 13, 2012	13.05	13.20	12.94	12.97	7,370,567	-0.09(-0.68%)
Jul 12, 2012	13.54	13.54	13.02	13.06	10,053,713	-0.64(-4.69%)
Jul 11, 2012	13.68	13.79	13.62	13.70	6,239,333	-0.01(-0.06%)
Jul 10, 2012	13.48	13.71	13.46	13.71	9,867,905	-0.02(-0.12%)
Jul 09, 2012	13.91	14.08	13.71	13.72	8,418,989	-0.40(-2.84%)
Jul 06, 2012	14.21	14.30	14.07	14.12	7,398,952	-0.15(-1.07%)
Jul 05, 2012	14.79	14.79	14.25	14.28	8,468,706	-0.53(-3.58%)
Jul 03, 2012	14.91	14.93	14.77	14.81	4,176,470	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.