Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.06	39.09	37.96	39.05	5,675,171	+0.99(+2.60%)
Dec 28, 2012	38.26	38.39	38.05	38.06	4,768,566	-0.44(-1.13%)
Dec 27, 2012	38.39	38.69	38.07	38.49	5,706,915	+0.25(+0.65%)
Dec 26, 2012	38.23	38.43	37.99	38.25	4,930,711	+0.02(+0.05%)
Dec 24, 2012	38.06	38.36	37.88	38.23	4,584,381	+0.66(+1.77%)
Dec 21, 2012	38.55	38.58	37.09	37.56	20,401,240	-1.53(-3.93%)
Dec 20, 2012	39.48	39.49	38.71	39.10	10,287,973	-0.39(-1.00%)
Dec 19, 2012	40.48	40.50	39.49	39.49	13,346,687	-1.11(-2.74%)
Dec 18, 2012	40.77	41.37	40.52	40.60	8,941,810	-0.01(-0.03%)
Dec 17, 2012	40.05	40.63	39.87	40.62	6,250,474	+0.69(+1.72%)
Dec 14, 2012	39.91	40.25	39.85	39.93	6,436,663	+0.06(+0.15%)
Dec 13, 2012	40.48	40.52	39.76	39.87	7,257,415	+0.09(+0.24%)
Dec 12, 2012	40.10	40.13	39.69	39.78	6,123,017	+0.07(+0.18%)
Dec 11, 2012	39.08	39.91	38.98	39.70	7,243,091	+0.75(+1.92%)
Dec 10, 2012	39.16	39.32	38.67	38.96	6,951,396	-0.03(-0.08%)
Dec 07, 2012	39.52	39.76	38.84	38.99	6,663,465	-0.36(-0.93%)
Dec 06, 2012	38.82	40.04	38.53	39.35	8,295,034	+0.60(+1.55%)
Dec 05, 2012	38.95	39.09	38.48	38.75	6,367,840	+0.01(+0.02%)
Dec 04, 2012	39.19	39.30	38.43	38.75	9,999,562	-0.70(-1.77%)
Nov 30, 2012	39.69	40.10	39.24	39.45	31,818,528	-4.35(-9.92%)
Nov 29, 2012	43.51	43.96	43.14	43.79	5,093,560	+0.34(+0.78%)
Nov 28, 2012	43.33	43.61	42.95	43.45	4,347,493	+0.05(+0.12%)
Nov 27, 2012	43.36	43.77	43.26	43.40	3,231,480	+0.10(+0.23%)
Nov 26, 2012	43.39	43.43	42.96	43.30	4,399,766	-0.22(-0.50%)
Nov 23, 2012	43.52	43.72	43.29	43.52	3,292,868	+0.28(+0.64%)
Nov 21, 2012	42.79	43.45	42.70	43.24	4,649,196	+0.67(+1.57%)
Nov 20, 2012	42.86	42.86	42.05	42.57	5,355,264	-0.55(-1.27%)
Nov 19, 2012	42.82	43.13	42.64	43.12	3,311,219	+0.84(+1.99%)
Nov 16, 2012	41.83	42.43	41.49	42.27	5,958,121	+0.46(+1.10%)
Nov 15, 2012	41.85	42.36	41.67	41.82	3,927,098	-0.12(-0.28%)
Nov 14, 2012	42.89	43.08	41.77	41.93	6,417,372	-0.82(-1.91%)
Nov 13, 2012	42.60	43.32	42.36	42.75	4,427,366	-0.04(-0.08%)
Nov 12, 2012	42.43	42.89	42.07	42.79	5,042,689	+0.46(+1.10%)
Nov 09, 2012	41.79	42.78	41.41	42.32	5,352,483	+0.49(+1.17%)
Nov 08, 2012	41.99	42.19	41.57	41.83	5,178,144	-0.44(-1.03%)
Nov 07, 2012	42.59	42.93	42.08	42.27	4,408,546	-0.75(-1.74%)
Nov 06, 2012	42.69	43.11	42.64	43.02	4,287,113	+0.51(+1.19%)
Nov 05, 2012	42.27	42.63	42.12	42.51	3,734,663	+0.10(+0.24%)
Nov 02, 2012	43.09	43.43	42.39	42.41	5,189,003	-0.41(-0.96%)
Nov 01, 2012	41.21	43.10	41.16	42.82	8,125,286	+1.59(+3.87%)
Oct 31, 2012	41.54	41.56	40.92	41.23	3,622,113	+0.12(+0.30%)
Oct 26, 2012	41.12	41.10	41.10	41.10	3,648,375	-0.17(-0.41%)
Oct 25, 2012	41.32	41.67	41.07	41.27	4,288,558	+0.15(+0.37%)
Oct 24, 2012	41.40	41.58	40.98	41.12	4,690,019	-0.05(-0.11%)
Oct 23, 2012	40.97	41.29	40.57	41.17	5,257,585	-0.05(-0.11%)
Oct 19, 2012	42.01	42.15	41.04	41.22	7,631,065	-1.18(-2.77%)
Oct 18, 2012	41.96	42.43	41.92	42.39	5,939,335	+0.44(+1.04%)
Oct 17, 2012	41.93	42.34	41.72	41.96	4,588,595	+0.24(+0.56%)
Oct 16, 2012	41.79	42.08	41.17	41.72	5,777,420	+0.08(+0.18%)
Oct 15, 2012	41.00	41.85	40.95	41.65	6,916,346	+0.81(+1.97%)
Oct 12, 2012	41.00	41.11	40.63	40.84	4,982,609	-0.28(-0.69%)
Oct 11, 2012	41.90	42.07	40.71	41.12	11,930,652	-0.62(-1.49%)
Oct 10, 2012	41.27	42.34	40.66	41.75	32,192,452	+3.05(+7.89%)
Oct 09, 2012	39.14	40.01	38.66	38.69	9,730,110	-0.53(-1.34%)
Oct 08, 2012	38.73	39.31	38.62	39.22	5,691,541	+0.55(+1.42%)
Oct 05, 2012	39.19	39.34	38.45	38.67	6,357,188	-0.28(-0.71%)
Oct 04, 2012	39.11	39.20	38.75	38.94	3,738,678	+0.03(+0.08%)
Oct 03, 2012	39.08	39.24	38.68	38.92	3,399,889	-0.02(-0.04%)
Oct 02, 2012	39.54	39.84	38.56	38.93	6,411,094	-0.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.