Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.88	38.55	37.22	38.26	7,983,572	-0.74(-1.91%)
Sep 27, 2012	38.65	39.30	38.50	39.01	5,972,334	+0.63(+1.64%)
Sep 26, 2012	38.53	38.67	38.05	38.38	4,390,239	-0.10(-0.27%)
Sep 25, 2012	39.61	39.73	38.48	38.48	5,559,718	-0.88(-2.23%)
Sep 24, 2012	39.19	39.46	39.08	39.36	3,102,180	-0.16(-0.41%)
Sep 21, 2012	39.75	39.92	39.50	39.52	6,435,550	+0.19(+0.48%)
Sep 20, 2012	39.11	39.33	38.87	39.33	4,947,364	+0.21(+0.53%)
Sep 19, 2012	38.44	39.24	38.44	39.12	5,343,807	+0.59(+1.53%)
Sep 18, 2012	38.38	38.57	38.26	38.53	4,961,958	+0.16(+0.41%)
Sep 17, 2012	38.41	38.53	38.21	38.38	8,132,204	-0.01(-0.03%)
Sep 14, 2012	38.89	39.04	38.25	38.39	7,862,607	-0.37(-0.97%)
Sep 13, 2012	38.56	38.91	38.10	38.76	3,947,556	+0.24(+0.63%)
Sep 12, 2012	38.60	38.78	37.93	38.52	6,831,773	-0.03(-0.09%)
Sep 11, 2012	38.46	39.20	38.32	38.56	8,212,067	+0.42(+1.09%)
Sep 10, 2012	37.93	38.44	37.88	38.14	6,718,300	+0.22(+0.58%)
Sep 07, 2012	37.10	37.92	37.00	37.92	6,736,319	+0.96(+2.61%)
Sep 06, 2012	36.79	37.52	36.71	36.96	6,754,857	+0.43(+1.17%)
Sep 05, 2012	36.30	36.70	36.22	36.53	4,352,061	+0.21(+0.57%)
Sep 04, 2012	36.61	36.73	36.19	36.32	4,434,649	-0.43(-1.16%)
Aug 31, 2012	36.84	36.91	36.49	36.75	4,212,789	+0.21(+0.57%)
Aug 30, 2012	36.74	36.90	36.52	36.54	3,372,783	-0.31(-0.85%)
Aug 29, 2012	36.77	37.12	36.77	36.86	3,097,877	-0.01(-0.03%)
Aug 27, 2012	37.04	37.22	36.60	36.87	5,707,539	-0.06(-0.17%)
Aug 24, 2012	37.05	37.05	36.28	36.93	7,152,914	-0.37(-0.99%)
Aug 23, 2012	37.63	37.71	37.09	37.30	4,984,185	-0.36(-0.95%)
Aug 22, 2012	37.72	37.95	37.61	37.66	4,335,940	-0.18(-0.47%)
Aug 21, 2012	37.53	37.96	37.53	37.84	7,025,358	+0.24(+0.64%)
Aug 20, 2012	38.20	38.26	37.55	37.59	4,967,938	-0.53(-1.39%)
Aug 17, 2012	38.30	38.51	38.05	38.12	6,242,383	-0.02(-0.05%)
Aug 16, 2012	38.21	38.49	37.95	38.14	5,000,923	+0.13(+0.35%)
Aug 15, 2012	38.23	38.29	37.82	38.01	7,206,381	-0.20(-0.53%)
Aug 14, 2012	38.71	38.77	37.75	38.21	9,236,932	-0.42(-1.07%)
Aug 13, 2012	38.52	38.69	38.42	38.63	3,369,606	+0.08(+0.21%)
Aug 10, 2012	38.31	38.55	38.22	38.55	2,780,669	+0.13(+0.33%)
Aug 09, 2012	38.42	38.60	38.33	38.42	4,324,533	+0.02(+0.05%)
Aug 08, 2012	38.29	38.55	38.07	38.40	5,554,558	-0.31(-0.79%)
Aug 07, 2012	39.03	39.32	38.70	38.71	4,830,159	-0.12(-0.31%)
Aug 06, 2012	38.96	39.22	38.79	38.83	4,146,055	-0.12(-0.31%)
Aug 03, 2012	38.58	39.60	38.37	38.95	8,179,487	+1.08(+2.85%)
Aug 02, 2012	37.11	37.91	37.01	37.87	7,126,002	+0.63(+1.70%)
Aug 01, 2012	37.59	37.72	37.18	37.24	6,565,666	-0.16(-0.43%)
Jul 31, 2012	38.20	38.20	37.35	37.40	9,646,524	-0.90(-2.35%)
Jul 30, 2012	38.51	38.64	38.09	38.30	5,613,725	-0.19(-0.49%)
Jul 27, 2012	37.58	38.63	37.51	38.49	7,202,345	+0.93(+2.49%)
Jul 26, 2012	37.11	37.76	37.11	37.55	6,559,764	+0.92(+2.52%)
Jul 25, 2012	36.25	36.90	36.25	36.63	5,784,203	+0.43(+1.20%)
Jul 24, 2012	36.54	36.54	35.92	36.20	5,536,523	-0.21(-0.57%)
Jul 23, 2012	36.77	37.01	36.37	36.41	8,585,134	-1.06(-2.82%)
Jul 20, 2012	37.76	37.81	36.74	37.46	15,863,153	-0.52(-1.38%)
Jul 19, 2012	36.58	38.93	36.58	37.99	21,726,006	+0.18(+0.47%)
Jul 18, 2012	37.17	37.96	36.96	37.81	11,748,896	+0.66(+1.77%)
Jul 17, 2012	37.07	37.89	36.81	37.15	9,479,954	+0.21(+0.58%)
Jul 16, 2012	37.14	37.40	36.82	36.94	6,569,019	-0.39(-1.05%)
Jul 13, 2012	36.40	37.40	36.22	37.33	7,984,296	+0.91(+2.50%)
Jul 12, 2012	35.45	36.57	35.21	36.42	13,622,113	+0.69(+1.92%)
Jul 11, 2012	36.32	36.41	35.62	35.73	10,067,136	-0.47(-1.30%)
Jul 10, 2012	36.72	36.94	36.06	36.20	7,729,440	-0.24(-0.66%)
Jul 09, 2012	37.32	37.32	36.29	36.44	8,622,418	-0.83(-2.23%)
Jul 06, 2012	37.03	37.59	36.82	37.27	6,914,070	+0.10(+0.26%)
Jul 05, 2012	36.17	37.42	36.17	37.18	8,097,877	+0.90(+2.47%)
Jul 03, 2012	36.47	36.56	35.64	36.28	6,203,444	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.