Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.880 | 2.890 | 2.800 | 2.800 | 11,341,510 | -0.09(-3.11%) |
Aug 30, 2012 | 2.940 | 2.960 | 2.880 | 2.890 | 7,664,684 | -0.07(-2.30%) |
Aug 29, 2012 | 3.050 | 3.060 | 2.950 | 2.958 | 13,309,673 | -0.10(-3.33%) |
Aug 27, 2012 | 3.240 | 3.260 | 3.020 | 3.060 | 16,848,528 | -0.21(-6.42%) |
Aug 24, 2012 | 3.230 | 3.280 | 3.160 | 3.270 | 9,486,660 | +0.02(+0.62%) |
Aug 23, 2012 | 3.270 | 3.400 | 3.190 | 3.250 | 20,023,088 | -0.01(-0.31%) |
Aug 22, 2012 | 3.120 | 3.280 | 3.050 | 3.260 | 39,524,316 | +0.29(+9.76%) |
Aug 21, 2012 | 2.980 | 3.030 | 2.970 | 2.970 | 6,929,746 | -0.02(-0.67%) |
Aug 20, 2012 | 2.980 | 3.070 | 2.960 | 2.990 | 12,177,372 | -0.01(-0.33%) |
Aug 17, 2012 | 3.000 | 3.040 | 2.960 | 3.000 | 10,828,384 | +0.00(+0.00%) |
Aug 16, 2012 | 3.030 | 3.050 | 2.910 | 3.000 | 28,681,388 | -0.06(-1.96%) |
Aug 15, 2012 | 3.020 | 3.110 | 2.990 | 3.060 | 11,077,796 | +0.04(+1.32%) |
Aug 14, 2012 | 2.930 | 3.040 | 2.900 | 3.020 | 13,439,010 | +0.09(+3.07%) |
Aug 13, 2012 | 2.970 | 3.040 | 2.920 | 2.930 | 6,808,553 | -0.02(-0.68%) |
Aug 10, 2012 | 2.990 | 3.070 | 2.900 | 2.950 | 8,397,218 | -0.06(-1.99%) |
Aug 09, 2012 | 2.890 | 3.120 | 2.790 | 3.010 | 16,922,264 | +0.06(+2.10%) |
Aug 08, 2012 | 3.010 | 3.050 | 2.900 | 2.948 | 12,363,374 | -0.06(-2.06%) |
Aug 07, 2012 | 2.980 | 3.120 | 2.980 | 3.010 | 19,002,300 | +0.07(+2.38%) |
Aug 06, 2012 | 2.720 | 3.050 | 2.700 | 2.940 | 29,605,740 | +0.22(+8.09%) |
Aug 03, 2012 | 2.740 | 2.860 | 2.660 | 2.720 | 25,201,700 | +0.02(+0.74%) |
Aug 02, 2012 | 2.800 | 2.880 | 2.680 | 2.700 | 18,687,958 | -0.11(-3.91%) |
Aug 01, 2012 | 2.920 | 2.940 | 2.750 | 2.810 | 21,235,892 | -0.14(-4.75%) |
Jul 31, 2012 | 2.940 | 3.010 | 2.850 | 2.950 | 21,314,328 | -0.06(-1.99%) |
Jul 30, 2012 | 3.100 | 3.150 | 2.970 | 3.010 | 28,493,048 | -0.08(-2.43%) |
Jul 27, 2012 | 3.080 | 3.180 | 3.050 | 3.085 | 25,357,040 | -0.09(-2.83%) |
Jul 26, 2012 | 3.060 | 3.220 | 2.970 | 3.175 | 99,696,336 | -1.91(-37.50%) |
Jul 25, 2012 | 4.960 | 5.190 | 4.880 | 5.080 | 50,098,700 | +0.17(+3.36%) |
Jul 24, 2012 | 5.060 | 5.250 | 4.880 | 4.915 | 25,026,272 | -0.17(-3.44%) |
Jul 23, 2012 | 4.830 | 5.170 | 4.720 | 5.090 | 28,749,202 | +0.29(+6.04%) |
Jul 20, 2012 | 4.560 | 4.890 | 4.470 | 4.800 | 20,854,676 | +0.25(+5.38%) |
Jul 19, 2012 | 4.620 | 4.660 | 4.550 | 4.555 | 9,857,584 | -0.06(-1.19%) |
Jul 18, 2012 | 4.710 | 4.930 | 4.540 | 4.610 | 17,606,004 | +0.03(+0.66%) |
Jul 17, 2012 | 4.853 | 4.853 | 4.450 | 4.580 | 27,623,848 | -0.25(-5.18%) |
Jul 16, 2012 | 4.890 | 4.950 | 4.800 | 4.830 | 7,136,997 | -0.07(-1.43%) |
Jul 13, 2012 | 5.000 | 5.090 | 4.870 | 4.900 | 9,902,231 | -0.12(-2.39%) |
Jul 12, 2012 | 4.890 | 5.050 | 4.780 | 5.020 | 14,845,082 | +0.07(+1.41%) |
Jul 11, 2012 | 5.050 | 5.170 | 4.900 | 4.950 | 15,559,886 | -0.06(-1.20%) |
Jul 10, 2012 | 5.270 | 5.300 | 4.960 | 5.010 | 19,486,656 | -0.23(-4.39%) |
Jul 09, 2012 | 5.310 | 5.360 | 5.200 | 5.240 | 9,245,539 | -0.12(-2.24%) |
Jul 06, 2012 | 5.330 | 5.390 | 5.140 | 5.360 | 14,331,793 | -0.08(-1.47%) |
Jul 05, 2012 | 5.400 | 5.480 | 5.280 | 5.440 | 10,718,904 | +0.04(+0.74%) |
Jul 03, 2012 | 5.610 | 5.610 | 5.320 | 5.400 | 9,615,429 | -0.17(-2.96%) |
Jul 02, 2012 | 5.450 | 5.590 | 5.420 | 5.565 | 10,701,920 | +0.12(+2.30%) |
Jun 29, 2012 | 5.560 | 5.580 | 5.380 | 5.440 | 12,652,446 | +0.06(+1.12%) |
Jun 28, 2012 | 5.610 | 5.690 | 5.260 | 5.380 | 17,012,900 | -0.25(-4.44%) |
Jun 27, 2012 | 5.800 | 5.880 | 5.350 | 5.630 | 36,341,096 | -0.13(-2.34%) |
Jun 26, 2012 | 6.200 | 6.350 | 5.610 | 5.765 | 59,779,800 | -0.30(-4.95%) |
Jun 25, 2012 | 6.000 | 6.160 | 5.860 | 6.065 | 24,648,668 | +0.07(+1.17%) |
Jun 22, 2012 | 5.880 | 6.040 | 5.820 | 5.995 | 21,761,920 | +0.28(+4.81%) |
Jun 21, 2012 | 5.950 | 6.110 | 5.640 | 5.720 | 16,509,944 | -0.17(-2.89%) |
Jun 20, 2012 | 6.050 | 6.080 | 5.810 | 5.890 | 16,916,204 | -0.08(-1.34%) |
Jun 19, 2012 | 5.800 | 6.090 | 5.770 | 5.970 | 26,982,394 | +0.19(+3.29%) |
Jun 18, 2012 | 5.620 | 6.010 | 5.550 | 5.780 | 44,279,880 | +0.22(+3.96%) |
Jun 15, 2012 | 5.100 | 5.600 | 5.050 | 5.560 | 35,735,332 | +0.53(+10.65%) |
Jun 14, 2012 | 5.110 | 5.250 | 5.010 | 5.025 | 20,012,120 | -0.02(-0.40%) |
Jun 13, 2012 | 5.070 | 5.240 | 4.960 | 5.045 | 21,409,294 | +0.06(+1.31%) |
Jun 12, 2012 | 5.540 | 5.540 | 4.780 | 4.980 | 57,535,300 | -0.57(-10.27%) |
Jun 11, 2012 | 6.100 | 6.110 | 5.520 | 5.550 | 21,538,332 | -0.50(-8.26%) |
Jun 08, 2012 | 6.060 | 6.190 | 5.950 | 6.050 | 26,055,462 | +0.02(+0.33%) |
Jun 07, 2012 | 6.200 | 6.360 | 5.960 | 6.030 | 26,271,462 | -0.13(-2.19%) |
Jun 06, 2012 | 5.850 | 6.180 | 5.750 | 6.165 | 31,644,786 | +0.43(+7.59%) |
Jun 05, 2012 | 5.640 | 5.820 | 5.510 | 5.730 | 22,529,688 | +0.02(+0.35%) |
Jun 04, 2012 | 5.980 | 6.050 | 5.650 | 5.710 | 21,051,908 | -0.30(-4.99%) |