Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.34	18.34	18.13	18.19	1,214,720	-0.02(-0.08%)
Oct 26, 2012	18.11	18.21	18.21	18.21	243,608	+0.08(+0.45%)
Oct 25, 2012	18.31	18.34	18.07	18.13	574,715	-0.10(-0.57%)
Oct 24, 2012	18.24	18.30	18.13	18.23	1,088,435	+0.01(+0.04%)
Oct 23, 2012	18.20	18.37	18.05	18.22	2,313,900	-0.35(-1.88%)
Oct 19, 2012	18.92	18.92	18.55	18.57	330,231	-0.34(-1.81%)
Oct 18, 2012	18.86	19.08	18.86	18.92	460,918	+0.02(+0.12%)
Oct 17, 2012	18.80	18.92	18.77	18.89	213,003	+0.12(+0.63%)
Oct 16, 2012	18.88	18.88	18.73	18.78	333,215	+0.09(+0.48%)
Oct 15, 2012	18.83	18.83	18.66	18.69	351,579	-0.06(-0.32%)
Oct 12, 2012	18.87	18.89	18.70	18.75	424,660	-0.10(-0.55%)
Oct 11, 2012	19.00	19.08	18.80	18.85	237,491	+0.04(+0.24%)
Oct 10, 2012	18.82	18.89	18.72	18.80	414,571	-0.01(-0.04%)
Oct 09, 2012	19.11	19.12	18.80	18.81	860,359	-0.29(-1.52%)
Oct 08, 2012	19.16	19.18	19.05	19.10	950,126	-0.09(-0.47%)
Oct 05, 2012	19.13	19.30	19.12	19.19	1,819,408	+0.12(+0.62%)
Oct 04, 2012	19.01	19.07	18.87	19.07	599,678	+0.13(+0.71%)
Oct 03, 2012	19.05	19.05	18.75	18.94	491,944	-0.07(-0.39%)
Oct 02, 2012	19.00	19.14	18.95	19.01	554,454	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.