Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.560	3.579	3.550	3.565	31,752	-0.02(-0.52%)
May 30, 2012	3.645	3.687	3.574	3.583	108,533	-0.09(-2.43%)
May 29, 2012	3.692	3.692	3.635	3.673	36,237	+0.00(+0.00%)
May 25, 2012	3.673	3.673	3.673	3.673	2,126	-0.00(-0.13%)
May 24, 2012	3.684	3.701	3.668	3.677	58,996	+0.00(+0.13%)
May 23, 2012	3.663	3.687	3.659	3.673	73,763	-0.03(-0.89%)
May 22, 2012	3.668	3.724	3.668	3.706	62,741	+0.06(+1.55%)
May 21, 2012	3.645	3.649	3.626	3.649	51,709	+0.02(+0.65%)
May 18, 2012	3.630	3.649	3.626	3.626	24,341	-0.01(-0.39%)
May 17, 2012	3.692	3.692	3.640	3.640	16,269	-0.04(-1.15%)
May 16, 2012	3.659	3.710	3.607	3.682	85,939	+0.01(+0.38%)
May 15, 2012	3.630	3.677	3.612	3.668	100,335	+0.03(+0.78%)
May 14, 2012	3.616	3.673	3.616	3.640	391,114	-0.01(-0.40%)
May 11, 2012	3.660	3.692	3.654	3.654	21,320	-0.01(-0.37%)
May 10, 2012	3.681	3.687	3.668	3.668	26,625	+0.02(+0.52%)
May 09, 2012	3.645	3.649	3.593	3.649	11,198	-0.05(-1.40%)
May 08, 2012	3.710	3.715	3.668	3.701	59,949	-0.06(-1.62%)
May 07, 2012	3.724	3.772	3.724	3.762	6,602	+0.00(+0.13%)
May 04, 2012	3.776	3.776	3.757	3.757	7,808	-0.06(-1.60%)
May 03, 2012	3.823	3.837	3.814	3.819	25,768	+0.01(+0.25%)
May 02, 2012	3.804	3.894	3.795	3.809	14,326	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.