Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.400 | 6.540 | 6.190 | 6.280 | 2,184,675 | -0.02(-0.32%) |
Jan 30, 2012 | 6.660 | 6.680 | 6.300 | 6.300 | 1,581,345 | -0.45(-6.67%) |
Jan 27, 2012 | 6.520 | 6.800 | 6.500 | 6.750 | 899,843 | +0.12(+1.81%) |
Jan 26, 2012 | 6.960 | 7.250 | 6.600 | 6.630 | 1,739,062 | -0.27(-3.91%) |
Jan 25, 2012 | 6.730 | 6.940 | 6.500 | 6.900 | 2,966,325 | +0.14(+2.07%) |
Jan 24, 2012 | 6.500 | 6.860 | 6.340 | 6.760 | 2,425,920 | +0.22(+3.36%) |
Jan 23, 2012 | 6.430 | 6.610 | 6.410 | 6.540 | 1,667,787 | +0.14(+2.19%) |
Jan 20, 2012 | 6.350 | 6.517 | 6.300 | 6.400 | 1,671,521 | +0.06(+0.95%) |
Jan 19, 2012 | 6.010 | 6.395 | 5.990 | 6.340 | 2,726,428 | +0.38(+6.38%) |
Jan 18, 2012 | 6.200 | 6.210 | 5.840 | 5.960 | 2,582,540 | -0.25(-4.03%) |
Jan 17, 2012 | 6.670 | 6.790 | 6.160 | 6.210 | 1,703,292 | -0.34(-5.19%) |
Jan 13, 2012 | 6.550 | 6.625 | 6.350 | 6.550 | 1,318,266 | -0.12(-1.80%) |
Jan 12, 2012 | 6.830 | 6.830 | 6.330 | 6.670 | 1,378,897 | -0.03(-0.45%) |
Jan 11, 2012 | 6.440 | 6.770 | 6.400 | 6.700 | 1,390,305 | +0.23(+3.55%) |
Jan 10, 2012 | 6.270 | 6.480 | 6.200 | 6.470 | 1,404,808 | +0.38(+6.24%) |
Jan 09, 2012 | 5.890 | 6.210 | 5.830 | 6.090 | 1,793,171 | +0.21(+3.57%) |
Jan 06, 2012 | 5.970 | 5.990 | 5.840 | 5.880 | 968,263 | -0.05(-0.84%) |
Jan 05, 2012 | 5.850 | 5.950 | 5.700 | 5.930 | 1,780,399 | +0.04(+0.68%) |
Jan 04, 2012 | 5.790 | 5.990 | 5.740 | 5.890 | 1,736,892 | +0.57(+10.71%) |
Dec 30, 2011 | 5.350 | 5.350 | 5.270 | 5.320 | 1,429,774 | -0.03(-0.56%) |
Dec 29, 2011 | 5.350 | 5.380 | 5.260 | 5.350 | 3,358,977 | +0.06(+1.13%) |
Dec 28, 2011 | 5.780 | 5.790 | 5.290 | 5.290 | 1,627,887 | -0.49(-8.48%) |
Dec 27, 2011 | 5.730 | 5.810 | 5.620 | 5.780 | 1,129,951 | +0.00(+0.00%) |
Dec 23, 2011 | 5.760 | 5.860 | 5.710 | 5.780 | 1,150,091 | +0.49(+9.26%) |
Dec 21, 2011 | 5.450 | 5.450 | 5.100 | 5.290 | 1,383,303 | -0.18(-3.29%) |
Dec 20, 2011 | 5.220 | 5.520 | 5.200 | 5.470 | 2,021,996 | +0.45(+8.96%) |
Dec 19, 2011 | 5.350 | 5.430 | 5.000 | 5.020 | 1,463,968 | -0.28(-5.28%) |
Dec 16, 2011 | 5.340 | 5.510 | 5.265 | 5.300 | 1,617,551 | +0.00(+0.00%) |
Dec 15, 2011 | 5.270 | 5.340 | 5.170 | 5.300 | 1,315,191 | +0.17(+3.31%) |
Dec 14, 2011 | 5.270 | 5.300 | 5.030 | 5.130 | 1,848,576 | -0.24(-4.47%) |
Dec 13, 2011 | 5.620 | 5.750 | 5.370 | 5.370 | 1,473,370 | -0.19(-3.42%) |
Dec 12, 2011 | 5.610 | 5.610 | 4.990 | 5.560 | 3,835,546 | -0.18(-3.14%) |
Dec 09, 2011 | 5.570 | 5.790 | 5.520 | 5.740 | 1,424,414 | +0.23(+4.17%) |
Dec 08, 2011 | 5.900 | 5.970 | 5.490 | 5.510 | 2,379,551 | -0.48(-8.01%) |
Dec 07, 2011 | 5.870 | 6.060 | 5.750 | 5.990 | 1,234,002 | +0.01(+0.17%) |
Dec 06, 2011 | 6.130 | 6.130 | 5.850 | 5.980 | 1,806,722 | -0.16(-2.61%) |
Dec 05, 2011 | 6.390 | 6.390 | 6.080 | 6.140 | 2,425,030 | -0.08(-1.29%) |
Dec 02, 2011 | 6.330 | 6.470 | 6.200 | 6.220 | 2,579,521 | +0.08(+1.30%) |
Dec 01, 2011 | 5.900 | 6.230 | 5.840 | 6.140 | 2,507,541 | +0.19(+3.19%) |
Nov 30, 2011 | 5.850 | 5.970 | 5.800 | 5.950 | 4,095,069 | +0.44(+7.99%) |
Nov 29, 2011 | 5.520 | 5.660 | 5.410 | 5.510 | 3,790,179 | +0.16(+2.99%) |
Nov 28, 2011 | 5.240 | 5.540 | 5.170 | 5.350 | 3,604,610 | +0.45(+9.18%) |
Nov 25, 2011 | 4.950 | 5.160 | 4.880 | 4.900 | 1,024,190 | -0.12(-2.39%) |
Nov 23, 2011 | 5.070 | 5.250 | 4.940 | 5.020 | 2,733,694 | -0.24(-4.56%) |
Nov 22, 2011 | 4.870 | 5.340 | 4.830 | 5.260 | 4,630,023 | +0.30(+6.05%) |
Nov 21, 2011 | 5.080 | 5.100 | 4.795 | 4.960 | 4,886,409 | -0.25(-4.80%) |
Nov 18, 2011 | 5.740 | 5.740 | 5.110 | 5.210 | 6,952,729 | -0.46(-8.11%) |
Nov 17, 2011 | 6.370 | 6.370 | 5.591 | 5.670 | 5,385,340 | -0.55(-8.84%) |
Nov 16, 2011 | 6.720 | 6.720 | 6.210 | 6.220 | 3,353,831 | -0.34(-5.18%) |
Nov 15, 2011 | 8.000 | 8.000 | 6.500 | 6.560 | 7,393,967 | -1.41(-17.69%) |
Nov 14, 2011 | 8.330 | 8.370 | 7.900 | 7.970 | 1,462,333 | -0.42(-5.01%) |
Nov 11, 2011 | 8.030 | 8.510 | 8.030 | 8.390 | 1,537,938 | +0.50(+6.34%) |
Nov 10, 2011 | 7.997 | 8.180 | 7.800 | 7.890 | 1,624,306 | +0.13(+1.68%) |
Nov 09, 2011 | 8.300 | 8.350 | 7.710 | 7.760 | 2,462,397 | -0.82(-9.56%) |
Nov 08, 2011 | 8.900 | 8.989 | 8.450 | 8.580 | 1,622,974 | -0.21(-2.39%) |
Nov 07, 2011 | 8.810 | 8.947 | 8.480 | 8.790 | 816,189 | -0.01(-0.11%) |
Nov 04, 2011 | 8.800 | 8.980 | 8.580 | 8.800 | 1,404,954 | -0.16(-1.79%) |
Nov 03, 2011 | 9.130 | 9.200 | 8.630 | 8.960 | 2,122,549 | +0.00(+0.00%) |
Nov 02, 2011 | 8.850 | 9.150 | 8.662 | 8.960 | 1,115,754 | +0.27(+3.11%) |