Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.86	45.04	44.38	44.62	1,682,386	-0.43(-0.95%)
Nov 29, 2012	45.17	45.26	44.74	45.05	1,303,344	+0.44(+0.99%)
Nov 28, 2012	44.09	44.66	43.99	44.61	1,188,024	+0.22(+0.50%)
Nov 27, 2012	44.38	44.67	44.21	44.39	1,390,546	-0.27(-0.60%)
Nov 26, 2012	44.86	44.89	44.51	44.66	1,043,048	-0.21(-0.47%)
Nov 23, 2012	44.46	44.98	44.45	44.87	524,637	+1.16(+2.65%)
Nov 21, 2012	43.49	43.82	43.41	43.71	965,744	-0.15(-0.34%)
Nov 20, 2012	43.34	43.95	43.20	43.86	1,052,252	+0.59(+1.36%)
Nov 19, 2012	42.71	43.49	42.69	43.27	2,196,691	+0.67(+1.57%)
Nov 16, 2012	42.88	42.93	42.20	42.60	1,530,253	-0.13(-0.30%)
Nov 15, 2012	42.76	42.96	42.62	42.73	995,074	-0.29(-0.67%)
Nov 14, 2012	43.51	43.53	42.90	43.02	742,956	-0.44(-1.01%)
Nov 13, 2012	42.81	43.81	42.75	43.46	1,465,916	-0.12(-0.28%)
Nov 12, 2012	43.43	43.70	43.31	43.58	1,053,672	+0.14(+0.32%)
Nov 09, 2012	42.97	43.67	42.92	43.44	1,899,078	+0.60(+1.40%)
Nov 08, 2012	43.09	43.35	42.75	42.84	1,819,962	-0.51(-1.18%)
Nov 07, 2012	43.46	43.47	42.87	43.35	2,346,179	-1.33(-2.98%)
Nov 06, 2012	44.01	44.84	43.62	44.68	1,602,440	+1.06(+2.43%)
Nov 05, 2012	43.75	43.82	43.42	43.62	956,861	-0.55(-1.25%)
Nov 02, 2012	44.47	44.60	44.15	44.17	928,633	-0.69(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.