Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.41	26.41	25.81	25.84	3,946,154	-0.10(-0.39%)
Oct 26, 2012	26.03	25.94	25.94	25.94	3,333,882	+0.01(+0.02%)
Oct 25, 2012	25.84	25.94	25.57	25.94	3,717,999	+0.70(+2.78%)
Oct 24, 2012	25.42	25.46	25.16	25.23	2,474,108	-0.18(-0.70%)
Oct 23, 2012	25.42	25.45	25.16	25.41	4,204,910	-0.84(-3.21%)
Oct 19, 2012	26.49	26.52	26.11	26.25	2,602,787	-0.61(-2.28%)
Oct 18, 2012	26.75	26.94	26.70	26.87	3,797,936	+0.30(+1.13%)
Oct 17, 2012	26.47	26.65	26.38	26.57	2,079,947	-0.06(-0.24%)
Oct 16, 2012	26.47	26.64	26.37	26.63	3,289,666	+0.91(+3.55%)
Oct 15, 2012	25.75	25.79	25.58	25.72	2,088,583	+0.31(+1.23%)
Oct 12, 2012	25.38	25.67	25.28	25.41	1,287,098	+0.09(+0.37%)
Oct 11, 2012	25.38	25.56	25.31	25.31	1,972,159	+0.12(+0.47%)
Oct 10, 2012	25.35	25.35	25.06	25.19	2,993,104	-0.19(-0.77%)
Oct 09, 2012	25.75	25.85	25.32	25.39	2,940,765	-0.68(-2.60%)
Oct 08, 2012	26.06	26.18	25.92	26.07	2,069,671	-0.24(-0.92%)
Oct 05, 2012	26.39	26.45	26.24	26.31	2,129,315	+0.24(+0.93%)
Oct 04, 2012	25.91	26.08	25.81	26.07	2,374,280	+0.19(+0.75%)
Oct 03, 2012	25.82	25.92	25.68	25.87	1,957,021	-0.07(-0.27%)
Oct 02, 2012	26.16	26.17	25.81	25.94	2,432,616	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.