Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.00	13.26	12.78	13.24	328,493	+0.27(+2.08%)
Dec 28, 2012	13.21	13.35	12.94	12.97	293,498	-0.31(-2.33%)
Dec 27, 2012	13.17	13.31	12.94	13.28	343,194	+0.13(+0.99%)
Dec 26, 2012	13.27	13.33	13.00	13.15	232,794	-0.14(-1.05%)
Dec 24, 2012	13.53	13.93	13.14	13.29	119,986	-0.27(-1.99%)
Dec 21, 2012	12.90	13.56	12.87	13.56	965,889	+0.38(+2.88%)
Dec 20, 2012	12.95	13.19	12.84	13.18	398,272	+0.23(+1.78%)
Dec 19, 2012	13.05	13.15	12.87	12.95	699,842	+0.03(+0.23%)
Dec 18, 2012	12.35	12.97	12.24	12.92	497,024	+0.53(+4.28%)
Dec 17, 2012	12.04	12.41	11.94	12.39	362,641	+0.35(+2.91%)
Dec 14, 2012	11.96	12.13	11.93	12.04	167,173	+0.03(+0.25%)
Dec 13, 2012	12.20	12.30	11.93	12.01	180,331	-0.16(-1.31%)
Dec 12, 2012	11.99	12.35	11.99	12.17	681,729	+0.12(+1.00%)
Dec 11, 2012	12.05	12.05	11.92	12.05	407,178	+0.02(+0.17%)
Dec 10, 2012	12.10	12.14	11.93	12.03	359,352	-0.04(-0.33%)
Dec 07, 2012	12.14	12.23	11.96	12.07	355,419	-0.04(-0.33%)
Dec 06, 2012	11.96	12.21	11.86	12.11	429,799	+0.13(+1.09%)
Dec 05, 2012	11.89	12.05	11.76	11.98	246,260	+0.09(+0.76%)
Dec 04, 2012	11.90	11.98	11.71	11.89	505,507	+0.18(+1.54%)
Nov 30, 2012	11.80	11.87	11.71	11.71	429,705	-0.05(-0.43%)
Nov 29, 2012	11.66	11.97	11.56	11.76	310,249	+0.21(+1.82%)
Nov 28, 2012	11.35	11.61	11.02	11.55	386,992	+0.25(+2.21%)
Nov 27, 2012	11.65	11.73	11.29	11.30	329,959	-0.28(-2.42%)
Nov 26, 2012	11.36	11.58	11.35	11.58	462,716	+0.26(+2.30%)
Nov 23, 2012	11.23	11.52	11.21	11.32	231,492	+0.11(+0.98%)
Nov 21, 2012	11.25	11.32	11.08	11.21	342,866	-0.02(-0.18%)
Nov 20, 2012	11.16	11.42	11.09	11.23	474,840	+0.01(+0.09%)
Nov 19, 2012	10.98	11.31	10.88	11.22	541,703	+0.38(+3.51%)
Nov 16, 2012	10.65	10.86	10.40	10.84	600,658	+0.19(+1.78%)
Nov 15, 2012	10.45	10.77	10.45	10.65	433,207	+0.15(+1.43%)
Nov 14, 2012	10.67	10.84	10.50	10.50	534,120	-0.14(-1.32%)
Nov 13, 2012	10.71	10.87	10.63	10.64	483,012	-0.14(-1.30%)
Nov 12, 2012	10.91	10.91	10.65	10.78	516,796	-0.14(-1.28%)
Nov 09, 2012	10.85	11.10	10.83	10.92	675,080	+0.01(+0.09%)
Nov 08, 2012	11.41	11.44	10.91	10.91	509,831	-0.37(-3.28%)
Nov 07, 2012	11.60	11.64	11.18	11.28	683,798	-0.52(-4.41%)
Nov 06, 2012	11.79	11.83	11.59	11.80	618,555	+0.02(+0.17%)
Nov 05, 2012	12.20	12.21	11.56	11.78	633,073	-0.23(-1.92%)
Nov 02, 2012	12.14	12.25	11.36	12.01	562,716	-0.56(-4.46%)
Nov 01, 2012	12.20	12.59	12.20	12.57	458,364	+0.37(+3.03%)
Oct 31, 2012	12.11	12.34	12.11	12.20	373,748	-0.04(-0.33%)
Oct 26, 2012	12.48	12.24	12.24	12.24	275,700	-0.22(-1.77%)
Oct 25, 2012	12.14	12.46	12.13	12.46	271,863	+0.40(+3.32%)
Oct 24, 2012	12.55	12.55	12.02	12.06	270,229	-0.43(-3.44%)
Oct 23, 2012	12.59	12.63	12.42	12.49	332,299	-0.39(-3.03%)
Oct 19, 2012	12.86	13.06	12.71	12.88	408,978	-0.08(-0.62%)
Oct 18, 2012	12.92	13.14	12.79	12.96	266,507	+0.05(+0.39%)
Oct 17, 2012	12.64	12.93	12.57	12.91	331,511	+0.28(+2.22%)
Oct 16, 2012	12.41	12.66	12.38	12.63	393,875	+0.31(+2.52%)
Oct 15, 2012	12.57	12.61	12.26	12.32	312,976	-0.20(-1.60%)
Oct 12, 2012	12.58	12.80	12.44	12.52	211,945	-0.12(-0.95%)
Oct 11, 2012	12.74	12.78	12.53	12.64	328,160	+0.11(+0.88%)
Oct 10, 2012	12.52	12.60	12.45	12.53	371,709	+0.04(+0.32%)
Oct 09, 2012	12.79	12.89	12.45	12.49	254,850	-0.26(-2.04%)
Oct 08, 2012	12.95	12.95	12.75	12.75	264,757	-0.22(-1.70%)
Oct 05, 2012	12.85	13.12	12.77	12.97	404,077	+0.14(+1.09%)
Oct 04, 2012	12.57	12.89	12.45	12.83	604,086	+0.33(+2.64%)
Oct 03, 2012	12.53	12.61	12.39	12.50	528,900	-0.11(-0.87%)
Oct 02, 2012	12.89	12.95	12.53	12.61	540,851	-0.34(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.