Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.35	31.35	31.02	31.21	554,935	-0.13(-0.40%)
Nov 29, 2012	31.10	31.41	30.77	31.33	216,526	+0.48(+1.57%)
Nov 28, 2012	30.60	30.86	30.25	30.85	315,973	+0.03(+0.09%)
Nov 27, 2012	30.11	31.05	30.11	30.82	354,408	+0.73(+2.41%)
Nov 26, 2012	30.21	30.37	29.83	30.10	288,583	-0.32(-1.06%)
Nov 23, 2012	30.37	30.78	30.06	30.42	163,663	+0.09(+0.30%)
Nov 21, 2012	29.73	30.54	29.44	30.33	366,703	+0.71(+2.39%)
Nov 20, 2012	29.27	29.65	29.03	29.62	310,368	+0.18(+0.61%)
Nov 19, 2012	28.77	29.44	28.77	29.44	450,148	+0.98(+3.43%)
Nov 16, 2012	28.44	28.57	27.83	28.47	480,304	-0.14(-0.50%)
Nov 15, 2012	28.94	29.20	28.45	28.61	420,390	-0.42(-1.45%)
Nov 14, 2012	29.50	29.75	28.99	29.03	501,259	-0.41(-1.40%)
Nov 13, 2012	30.38	30.54	29.42	29.44	595,863	-0.98(-3.21%)
Nov 12, 2012	30.71	30.82	30.26	30.42	289,522	-0.24(-0.79%)
Nov 09, 2012	29.88	30.85	29.85	30.66	439,731	+0.54(+1.78%)
Nov 08, 2012	30.36	30.52	30.11	30.12	515,791	-0.21(-0.68%)
Nov 07, 2012	30.39	30.66	30.19	30.33	638,829	-0.82(-2.65%)
Nov 06, 2012	29.19	31.64	29.11	31.15	1,100,296	-0.86(-2.69%)
Nov 05, 2012	31.12	32.13	31.01	32.01	458,576	+0.67(+2.14%)
Nov 02, 2012	31.65	31.83	31.03	31.34	507,232	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.