Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.86	32.01	31.64	31.64	254,686	-0.40(-1.26%)
Sep 27, 2012	31.80	32.29	31.69	32.04	490,770	+0.49(+1.56%)
Sep 26, 2012	31.74	31.87	31.39	31.55	389,411	-0.15(-0.48%)
Sep 25, 2012	31.91	32.36	31.66	31.70	468,285	-0.19(-0.59%)
Sep 24, 2012	32.17	32.27	31.84	31.89	450,257	-0.42(-1.30%)
Sep 21, 2012	33.03	33.06	32.31	32.31	698,180	-0.73(-2.20%)
Sep 20, 2012	33.34	33.42	32.95	33.03	256,759	-0.51(-1.52%)
Sep 19, 2012	33.50	33.78	33.36	33.55	478,868	+0.13(+0.38%)
Sep 18, 2012	33.65	33.77	33.16	33.42	497,147	-0.27(-0.80%)
Sep 17, 2012	34.13	34.33	33.67	33.69	363,266	-0.56(-1.65%)
Sep 14, 2012	34.29	34.85	34.17	34.25	895,827	+0.07(+0.21%)
Sep 13, 2012	34.56	34.72	34.04	34.18	673,785	-0.39(-1.14%)
Sep 12, 2012	34.55	34.68	34.39	34.58	485,874	+0.19(+0.55%)
Sep 11, 2012	34.53	34.94	34.24	34.39	405,124	-0.13(-0.36%)
Sep 10, 2012	34.77	34.83	34.45	34.51	244,132	-0.38(-1.08%)
Sep 07, 2012	35.00	35.28	34.71	34.89	270,225	+0.12(+0.34%)
Sep 06, 2012	34.16	34.86	33.98	34.77	373,783	+0.69(+2.03%)
Sep 05, 2012	35.31	35.31	33.93	34.08	416,988	-1.17(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.