Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.420 | 1.420 | 1.380 | 1.390 | 5,136 | +0.00(+0.00%) |
Aug 30, 2012 | 1.400 | 1.402 | 1.380 | 1.390 | 9,300 | +0.00(+0.00%) |
Aug 29, 2012 | 1.390 | 1.391 | 1.390 | 1.390 | 10,752 | +0.00(+0.00%) |
Aug 27, 2012 | 1.390 | 1.420 | 1.380 | 1.390 | 12,430 | +0.01(+0.72%) |
Aug 24, 2012 | 1.370 | 1.420 | 1.370 | 1.380 | 22,370 | -0.02(-1.43%) |
Aug 23, 2012 | 1.390 | 1.410 | 1.390 | 1.400 | 10,100 | +0.01(+0.72%) |
Aug 22, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 2,200 | +0.02(+1.46%) |
Aug 21, 2012 | 1.390 | 1.394 | 1.370 | 1.370 | 7,584 | -0.02(-1.44%) |
Aug 20, 2012 | 1.400 | 1.420 | 1.390 | 1.390 | 14,139 | +0.00(+0.00%) |
Aug 17, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 18,280 | +0.02(+1.46%) |
Aug 16, 2012 | 1.370 | 1.380 | 1.370 | 1.370 | 5,965 | -0.01(-0.72%) |
Aug 15, 2012 | 1.370 | 1.390 | 1.360 | 1.380 | 15,861 | +0.02(+1.47%) |
Aug 14, 2012 | 1.370 | 1.390 | 1.360 | 1.360 | 9,100 | +0.00(+0.00%) |
Aug 13, 2012 | 1.370 | 1.380 | 1.330 | 1.360 | 37,641 | +0.00(+0.00%) |
Aug 10, 2012 | 1.400 | 1.400 | 1.360 | 1.360 | 12,275 | -0.04(-2.86%) |
Aug 09, 2012 | 1.390 | 1.420 | 1.350 | 1.400 | 22,480 | +0.02(+1.46%) |
Aug 08, 2012 | 1.420 | 1.420 | 1.380 | 1.380 | 21,684 | -0.04(-2.82%) |
Aug 07, 2012 | 1.450 | 1.450 | 1.390 | 1.420 | 13,282 | +0.01(+0.71%) |
Aug 06, 2012 | 1.380 | 1.430 | 1.380 | 1.410 | 4,790 | +0.04(+2.92%) |
Aug 03, 2012 | 1.360 | 1.400 | 1.350 | 1.370 | 16,592 | +0.01(+0.81%) |
Aug 02, 2012 | 1.350 | 1.360 | 1.350 | 1.359 | 13,000 | +0.02(+1.42%) |
Aug 01, 2012 | 1.430 | 1.430 | 1.340 | 1.340 | 53,673 | -0.10(-6.94%) |
Jul 31, 2012 | 1.420 | 1.450 | 1.420 | 1.440 | 26,750 | +0.02(+1.41%) |
Jul 30, 2012 | 1.400 | 1.450 | 1.400 | 1.420 | 21,403 | +0.04(+2.89%) |
Jul 27, 2012 | 1.410 | 1.412 | 1.380 | 1.380 | 21,192 | -0.04(-2.81%) |
Jul 26, 2012 | 1.380 | 1.430 | 1.360 | 1.420 | 43,436 | +0.06(+4.40%) |
Jul 25, 2012 | 1.370 | 1.410 | 1.360 | 1.360 | 18,104 | -0.01(-0.72%) |
Jul 24, 2012 | 1.370 | 1.400 | 1.370 | 1.370 | 56,535 | +0.02(+1.48%) |
Jul 23, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 15,486 | -0.05(-3.57%) |
Jul 20, 2012 | 1.390 | 1.440 | 1.390 | 1.400 | 5,315 | +0.02(+1.45%) |
Jul 19, 2012 | 1.380 | 1.390 | 1.380 | 1.380 | 18,466 | -0.02(-1.42%) |
Jul 18, 2012 | 1.370 | 1.400 | 1.370 | 1.400 | 18,020 | -0.01(-0.72%) |
Jul 17, 2012 | 1.410 | 1.410 | 1.340 | 1.410 | 13,475 | -0.01(-0.58%) |
Jul 16, 2012 | 1.350 | 1.420 | 1.340 | 1.418 | 22,467 | +0.06(+4.28%) |
Jul 13, 2012 | 1.350 | 1.380 | 1.350 | 1.360 | 4,400 | +0.02(+1.49%) |
Jul 12, 2012 | 1.350 | 1.360 | 1.300 | 1.340 | 17,900 | -0.03(-2.19%) |
Jul 11, 2012 | 1.350 | 1.370 | 1.350 | 1.370 | 8,100 | +0.03(+2.24%) |
Jul 10, 2012 | 1.410 | 1.410 | 1.340 | 1.340 | 14,271 | -0.06(-4.29%) |
Jul 09, 2012 | 1.430 | 1.430 | 1.320 | 1.400 | 16,084 | -0.00(-0.14%) |
Jul 06, 2012 | 1.400 | 1.420 | 1.400 | 1.402 | 14,851 | +0.00(+0.14%) |
Jul 05, 2012 | 1.380 | 1.431 | 1.350 | 1.400 | 22,833 | +0.03(+2.19%) |
Jul 03, 2012 | 1.400 | 1.400 | 1.360 | 1.370 | 2,315 | -0.02(-1.44%) |
Jul 02, 2012 | 1.370 | 1.390 | 1.341 | 1.390 | 4,427 | +0.05(+3.65%) |
Jun 29, 2012 | 1.380 | 1.400 | 1.280 | 1.341 | 32,532 | +0.05(+3.95%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.280 | 1.290 | 29,365 | +0.00(+0.00%) |
Jun 27, 2012 | 1.350 | 1.350 | 1.290 | 1.290 | 24,447 | -0.07(-5.15%) |
Jun 26, 2012 | 1.350 | 1.390 | 1.270 | 1.360 | 36,745 | +0.01(+0.74%) |
Jun 25, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 5,519 | -0.04(-2.88%) |
Jun 22, 2012 | 1.360 | 1.400 | 1.350 | 1.390 | 13,800 | +0.03(+2.21%) |
Jun 21, 2012 | 1.380 | 1.380 | 1.350 | 1.360 | 6,500 | -0.03(-2.16%) |
Jun 20, 2012 | 1.370 | 1.390 | 1.360 | 1.390 | 7,135 | +0.02(+1.46%) |
Jun 19, 2012 | 1.410 | 1.410 | 1.370 | 1.370 | 12,630 | -0.05(-3.52%) |
Jun 18, 2012 | 1.430 | 1.480 | 1.370 | 1.420 | 14,118 | -0.01(-0.70%) |
Jun 15, 2012 | 1.450 | 1.470 | 1.420 | 1.430 | 28,300 | -0.02(-1.38%) |
Jun 14, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 13,060 | +0.05(+3.57%) |
Jun 13, 2012 | 1.400 | 1.400 | 1.360 | 1.400 | 26,785 | +0.01(+0.71%) |
Jun 12, 2012 | 1.400 | 1.400 | 1.390 | 1.390 | 14,900 | -0.01(-0.71%) |
Jun 11, 2012 | 1.360 | 1.400 | 1.350 | 1.400 | 17,445 | +0.07(+5.26%) |
Jun 08, 2012 | 1.340 | 1.374 | 1.330 | 1.330 | 31,519 | -0.01(-0.75%) |
Jun 07, 2012 | 1.310 | 1.350 | 1.310 | 1.340 | 11,900 | +0.02(+1.48%) |
Jun 06, 2012 | 1.260 | 1.321 | 1.260 | 1.321 | 6,550 | +0.05(+3.98%) |
Jun 05, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 4,800 | +0.01(+0.79%) |
Jun 04, 2012 | 1.300 | 1.310 | 1.250 | 1.260 | 17,150 | -0.04(-3.08%) |