Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.99	14.08	13.78	14.03	149,589	+0.05(+0.39%)
Oct 26, 2012	14.00	13.98	13.98	13.98	81,289	-0.01(-0.07%)
Oct 25, 2012	14.03	14.07	13.89	13.99	186,304	+0.03(+0.20%)
Oct 24, 2012	14.05	14.08	13.93	13.96	87,878	-0.03(-0.20%)
Oct 23, 2012	13.96	14.03	13.89	13.99	142,928	-0.17(-1.18%)
Oct 19, 2012	14.27	14.27	14.13	14.16	67,677	-0.16(-1.13%)
Oct 18, 2012	14.27	14.33	14.25	14.32	53,025	+0.04(+0.31%)
Oct 17, 2012	14.16	14.29	14.16	14.27	58,081	+0.12(+0.85%)
Oct 16, 2012	14.10	14.16	14.10	14.15	169,993	+0.12(+0.82%)
Oct 15, 2012	13.98	14.05	13.93	14.04	49,241	+0.08(+0.58%)
Oct 12, 2012	14.04	14.04	13.93	13.96	53,968	-0.11(-0.79%)
Oct 11, 2012	14.11	14.12	14.04	14.07	249,665	+0.07(+0.53%)
Oct 10, 2012	14.05	14.05	13.95	13.99	211,142	-0.04(-0.26%)
Oct 09, 2012	14.12	14.16	14.03	14.03	58,093	-0.11(-0.75%)
Oct 08, 2012	14.11	14.15	14.10	14.14	40,685	-0.03(-0.19%)
Oct 05, 2012	14.18	14.23	14.13	14.16	78,188	+0.04(+0.31%)
Oct 04, 2012	14.06	14.12	14.02	14.12	69,295	+0.13(+0.90%)
Oct 03, 2012	14.01	14.05	13.94	13.99	427,556	+0.02(+0.13%)
Oct 02, 2012	13.97	14.06	13.91	13.98	110,619	+0.04(+0.28%)
Oct 01, 2012	14.02	14.02	13.88	13.94	151,174	-0.05(-0.37%)
Sep 28, 2012	13.97	14.02	13.92	13.99	62,040	-0.01(-0.07%)
Sep 27, 2012	13.99	14.06	13.93	14.00	392,419	+0.06(+0.41%)
Sep 26, 2012	14.01	14.01	13.93	13.94	127,422	-0.06(-0.46%)
Sep 25, 2012	14.26	14.28	14.00	14.01	378,270	-0.18(-1.25%)
Sep 24, 2012	14.14	14.24	14.14	14.18	70,181	+0.02(+0.18%)
Sep 21, 2012	14.28	14.53	14.05	14.16	480,184	-0.03(-0.22%)
Sep 20, 2012	14.18	14.19	14.13	14.19	170,856	-0.07(-0.48%)
Sep 19, 2012	14.24	14.28	14.20	14.26	176,982	+0.06(+0.39%)
Sep 18, 2012	14.26	14.26	14.18	14.20	145,241	-0.07(-0.46%)
Sep 17, 2012	14.35	14.35	14.25	14.27	70,547	-0.10(-0.66%)
Sep 14, 2012	14.34	14.44	14.34	14.36	261,937	+0.10(+0.68%)
Sep 13, 2012	14.14	14.31	14.09	14.27	439,063	+0.13(+0.91%)
Sep 12, 2012	14.11	14.14	14.07	14.14	224,848	+0.06(+0.40%)
Sep 11, 2012	14.02	14.09	14.02	14.08	94,834	+0.06(+0.42%)
Sep 10, 2012	14.02	14.07	14.02	14.02	92,064	-0.02(-0.12%)
Sep 07, 2012	14.02	14.23	14.01	14.04	87,245	+0.05(+0.37%)
Sep 06, 2012	13.84	13.99	13.84	13.99	122,768	+0.22(+1.58%)
Sep 05, 2012	13.77	13.80	13.74	13.77	257,155	+0.00(+0.00%)
Sep 04, 2012	13.71	13.80	13.61	13.77	299,091	+0.06(+0.41%)
Aug 31, 2012	13.76	13.76	13.65	13.71	72,739	+0.05(+0.39%)
Aug 30, 2012	13.67	13.70	13.62	13.66	122,269	-0.08(-0.57%)
Aug 29, 2012	13.71	13.76	13.67	13.74	84,381	+0.06(+0.41%)
Aug 27, 2012	13.77	13.77	13.68	13.68	66,531	-0.01(-0.07%)
Aug 24, 2012	13.61	13.73	13.61	13.69	73,087	+0.06(+0.41%)
Aug 23, 2012	13.73	13.80	13.62	13.64	179,703	-0.12(-0.89%)
Aug 22, 2012	13.76	13.78	13.68	13.76	166,922	-0.03(-0.21%)
Aug 21, 2012	13.84	13.88	13.76	13.79	280,225	+0.01(+0.08%)
Aug 20, 2012	13.77	13.79	13.74	13.78	80,086	-0.03(-0.23%)
Aug 17, 2012	13.79	13.82	13.75	13.81	126,846	+0.04(+0.27%)
Aug 16, 2012	13.70	13.78	13.67	13.77	121,715	+0.10(+0.73%)
Aug 15, 2012	13.65	13.69	13.63	13.67	92,511	+0.03(+0.23%)
Aug 14, 2012	13.71	13.71	13.61	13.64	111,643	+0.01(+0.07%)
Aug 13, 2012	13.65	13.66	13.57	13.63	97,321	-0.03(-0.20%)
Aug 10, 2012	13.59	13.66	13.57	13.66	162,820	+0.02(+0.16%)
Aug 09, 2012	13.64	13.68	13.59	13.63	102,948	+0.00(+0.04%)
Aug 08, 2012	13.59	13.65	13.59	13.63	49,312	-0.00(-0.02%)
Aug 07, 2012	13.66	13.70	13.61	13.63	85,639	+0.04(+0.27%)
Aug 06, 2012	13.59	13.64	13.57	13.60	128,645	+0.03(+0.22%)
Aug 03, 2012	13.55	13.59	13.54	13.57	51,095	+0.24(+1.81%)
Aug 02, 2012	13.34	13.35	13.22	13.32	136,185	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.