Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.810	2.855	2.760	2.820	1,055,285	-0.01(-0.18%)
Sep 27, 2012	2.740	2.830	2.730	2.825	1,182,264	+0.10(+3.86%)
Sep 26, 2012	2.690	2.740	2.560	2.720	1,455,687	+0.04(+1.49%)
Sep 25, 2012	2.720	2.770	2.680	2.680	1,091,389	-0.05(-2.01%)
Sep 24, 2012	2.750	2.920	2.700	2.735	2,395,015	-0.02(-0.55%)
Sep 21, 2012	2.560	2.970	2.540	2.750	5,841,371	+0.27(+10.89%)
Sep 20, 2012	2.370	2.500	2.350	2.480	1,121,821	+0.10(+4.20%)
Sep 19, 2012	2.390	2.440	2.360	2.380	1,042,836	+0.00(+0.00%)
Sep 18, 2012	2.370	2.440	2.370	2.380	946,715	+0.00(+0.00%)
Sep 17, 2012	2.410	2.430	2.330	2.380	1,028,623	-0.04(-1.65%)
Sep 14, 2012	2.470	2.540	2.380	2.420	2,543,023	+0.02(+0.62%)
Sep 13, 2012	2.370	2.450	2.370	2.405	1,721,462	+0.04(+1.91%)
Sep 12, 2012	2.200	2.400	2.200	2.360	2,293,260	+0.16(+7.27%)
Sep 11, 2012	2.120	2.250	2.110	2.200	937,516	+0.07(+3.29%)
Sep 10, 2012	2.130	2.180	2.110	2.130	729,305	-0.01(-0.47%)
Sep 07, 2012	2.120	2.190	2.060	2.140	1,111,542	+0.02(+0.94%)
Sep 06, 2012	2.140	2.270	2.100	2.120	2,436,292	-0.02(-0.93%)
Sep 05, 2012	2.040	2.170	2.040	2.140	1,702,209	+0.09(+4.39%)
Sep 04, 2012	2.040	2.080	2.020	2.050	556,209	+0.01(+0.49%)
Aug 31, 2012	2.040	2.090	2.000	2.040	549,056	+0.01(+0.49%)
Aug 30, 2012	2.060	2.080	2.020	2.030	319,562	-0.03(-1.46%)
Aug 29, 2012	2.070	2.100	2.040	2.060	405,273	+0.11(+5.64%)
Aug 27, 2012	2.020	2.020	1.920	1.950	1,331,604	-0.08(-3.94%)
Aug 24, 2012	2.080	2.080	2.000	2.030	1,104,682	-0.07(-3.33%)
Aug 23, 2012	2.070	2.140	2.050	2.100	513,318	+0.02(+0.96%)
Aug 22, 2012	2.080	2.100	2.030	2.080	880,417	+0.01(+0.48%)
Aug 21, 2012	2.150	2.220	2.050	2.070	1,725,989	-0.05(-2.36%)
Aug 20, 2012	2.000	2.140	1.990	2.120	2,433,960	+0.12(+6.00%)
Aug 17, 2012	1.980	2.030	1.960	2.000	810,364	+0.01(+0.50%)
Aug 16, 2012	1.930	2.030	1.910	1.990	1,192,901	+0.06(+3.11%)
Aug 15, 2012	1.930	1.930	1.880	1.930	257,800	+0.01(+0.78%)
Aug 14, 2012	1.870	1.930	1.870	1.915	455,127	+0.05(+2.68%)
Aug 13, 2012	1.860	1.870	1.840	1.865	300,418	+0.00(+0.27%)
Aug 10, 2012	1.900	1.920	1.850	1.860	427,631	-0.01(-0.53%)
Aug 09, 2012	1.860	1.920	1.840	1.870	603,608	+0.00(+0.00%)
Aug 08, 2012	1.900	1.960	1.860	1.870	1,139,750	+0.02(+1.08%)
Aug 07, 2012	1.850	1.870	1.810	1.850	599,599	+0.01(+0.54%)
Aug 06, 2012	1.790	1.890	1.790	1.840	400,495	+0.01(+0.55%)
Aug 03, 2012	1.820	1.830	1.745	1.830	741,826	+0.03(+1.67%)
Aug 02, 2012	1.790	1.820	1.680	1.800	1,559,622	+0.01(+0.56%)
Aug 01, 2012	1.840	1.848	1.790	1.790	608,031	-0.03(-1.65%)
Jul 31, 2012	1.830	1.890	1.810	1.820	663,193	+0.00(+0.00%)
Jul 30, 2012	1.920	1.930	1.800	1.820	987,524	-0.10(-5.21%)
Jul 27, 2012	1.920	1.930	1.880	1.920	527,064	+0.00(+0.00%)
Jul 26, 2012	1.930	1.930	1.880	1.920	606,302	+0.02(+1.05%)
Jul 25, 2012	1.930	1.950	1.880	1.900	543,342	-0.01(-0.52%)
Jul 24, 2012	1.920	2.000	1.880	1.910	1,363,390	+0.00(+0.00%)
Jul 23, 2012	1.960	1.974	1.880	1.910	868,178	-0.08(-4.02%)
Jul 20, 2012	1.860	1.990	1.860	1.990	895,002	+0.10(+5.29%)
Jul 19, 2012	1.960	1.960	1.880	1.890	789,284	-0.05(-2.58%)
Jul 18, 2012	1.980	1.982	1.880	1.940	926,095	-0.04(-2.02%)
Jul 17, 2012	1.850	2.040	1.850	1.980	1,264,687	+0.10(+5.32%)
Jul 16, 2012	2.050	2.080	1.850	1.880	2,148,784	-0.18(-8.74%)
Jul 13, 2012	2.060	2.090	2.030	2.060	1,119,490	+0.00(+0.00%)
Jul 12, 2012	2.090	2.090	1.980	2.060	1,102,665	-0.04(-1.90%)
Jul 11, 2012	2.170	2.190	2.030	2.100	2,293,016	-0.04(-1.87%)
Jul 10, 2012	2.120	2.180	2.050	2.140	3,308,965	+0.12(+5.94%)
Jul 09, 2012	1.930	2.060	1.910	2.020	1,718,621	+0.08(+4.12%)
Jul 06, 2012	1.950	1.990	1.850	1.940	1,172,438	-0.03(-1.52%)
Jul 05, 2012	2.040	2.120	1.910	1.970	3,183,799	-0.03(-1.50%)
Jul 03, 2012	1.830	2.040	1.810	2.000	3,507,041	+0.18(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.