Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 22.30 | 23.37 | 22.07 | 23.37 | 974 | +1.37(+6.23%) |
Nov 29, 2012 | 21.71 | 22.43 | 21.50 | 22.00 | 14,804 | +0.50(+2.33%) |
Nov 28, 2012 | 21.01 | 21.50 | 20.58 | 21.50 | 26,130 | +0.45(+2.14%) |
Nov 27, 2012 | 21.32 | 21.97 | 21.04 | 21.05 | 3,576 | -0.01(-0.05%) |
Nov 26, 2012 | 21.07 | 22.00 | 20.75 | 21.06 | 27,991 | -0.15(-0.71%) |
Nov 23, 2012 | 21.00 | 21.98 | 20.38 | 21.21 | 7,082 | +0.20(+0.95%) |
Nov 21, 2012 | 21.01 | 21.50 | 21.01 | 21.01 | 2,300 | -0.49(-2.28%) |
Nov 20, 2012 | 21.51 | 21.59 | 21.02 | 21.50 | 2,950 | +0.02(+0.09%) |
Nov 19, 2012 | 21.46 | 21.78 | 20.51 | 21.48 | 4,000 | -0.02(-0.09%) |
Nov 16, 2012 | 22.18 | 22.18 | 21.10 | 21.50 | 14,139 | -0.62(-2.80%) |
Nov 15, 2012 | 22.00 | 22.80 | 20.06 | 22.12 | 17,567 | +0.13(+0.59%) |
Nov 14, 2012 | 21.50 | 22.00 | 21.24 | 21.99 | 23,153 | +0.53(+2.47%) |
Nov 13, 2012 | 21.12 | 22.59 | 20.79 | 21.46 | 59,353 | +0.46(+2.21%) |
Nov 12, 2012 | 20.81 | 21.00 | 20.50 | 21.00 | 36,492 | +1.00(+4.98%) |
Nov 09, 2012 | 19.52 | 21.35 | 19.24 | 20.00 | 40,527 | -0.10(-0.50%) |
Nov 08, 2012 | 22.00 | 22.00 | 19.03 | 20.10 | 131,185 | -0.10(-0.50%) |
Nov 07, 2012 | 20.54 | 21.35 | 19.00 | 20.20 | 48,642 | -0.80(-3.81%) |
Nov 06, 2012 | 19.74 | 21.00 | 19.57 | 21.00 | 30,560 | +1.73(+8.98%) |
Nov 05, 2012 | 19.00 | 20.93 | 18.79 | 19.27 | 7,851 | +0.52(+2.77%) |
Nov 02, 2012 | 18.51 | 19.00 | 18.17 | 18.75 | 24,178 | -0.25(-1.32%) |
Nov 01, 2012 | 18.21 | 19.02 | 17.96 | 19.00 | 8,973 | +0.94(+5.20%) |
Oct 31, 2012 | 18.16 | 19.00 | 18.06 | 18.06 | 8,203 | -0.96(-5.05%) |
Oct 26, 2012 | 19.95 | 19.02 | 19.02 | 19.02 | 12,800 | -0.18(-0.94%) |
Oct 25, 2012 | 18.90 | 19.20 | 18.70 | 19.20 | 13,891 | +0.00(+0.00%) |
Oct 24, 2012 | 19.10 | 19.25 | 19.00 | 19.20 | 10,098 | -0.24(-1.23%) |
Oct 23, 2012 | 19.15 | 19.50 | 19.05 | 19.44 | 21,088 | -0.53(-2.65%) |
Oct 19, 2012 | 19.92 | 20.30 | 19.65 | 19.97 | 114,884 | -0.03(-0.15%) |
Oct 18, 2012 | 19.58 | 20.01 | 19.58 | 20.00 | 29,164 | +0.22(+1.10%) |
Oct 17, 2012 | 20.00 | 20.00 | 19.26 | 19.78 | 13,592 | +0.11(+0.57%) |
Oct 16, 2012 | 19.29 | 19.91 | 19.20 | 19.67 | 80,986 | +0.41(+2.13%) |
Oct 15, 2012 | 19.00 | 19.55 | 18.59 | 19.26 | 54,228 | +0.21(+1.10%) |
Oct 12, 2012 | 19.01 | 19.75 | 18.56 | 19.05 | 49,809 | -0.35(-1.80%) |