Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.913	10.05	9.647	9.647	4,048	-0.11(-1.17%)
Mar 29, 2012	9.601	9.928	9.495	9.761	2,966	+0.15(+1.58%)
Mar 28, 2012	9.837	9.920	9.609	9.609	1,947	-0.24(-2.39%)
Mar 27, 2012	9.769	10.01	9.723	9.845	2,943	+0.14(+1.49%)
Mar 26, 2012	9.662	9.936	9.541	9.700	7,902	+0.21(+2.16%)
Mar 23, 2012	10.05	10.62	9.351	9.495	42,045	-0.55(-5.45%)
Mar 22, 2012	11.35	11.35	9.882	10.04	18,818	-0.87(-7.94%)
Mar 21, 2012	9.867	11.11	9.867	10.91	11,696	+1.06(+10.80%)
Mar 20, 2012	9.791	10.06	9.761	9.845	2,923	-0.08(-0.77%)
Mar 19, 2012	9.837	10.32	9.723	9.920	4,287	+0.05(+0.54%)
Mar 16, 2012	10.23	10.52	9.867	9.867	8,608	-0.44(-4.27%)
Mar 15, 2012	10.23	10.52	10.05	10.31	7,231	+0.18(+1.80%)
Mar 14, 2012	10.34	10.43	10.13	10.13	1,490	-0.27(-2.63%)
Mar 13, 2012	10.16	10.51	10.16	10.40	3,216	+0.27(+2.62%)
Mar 12, 2012	9.989	10.31	9.989	10.13	1,606	-0.30(-2.84%)
Mar 09, 2012	10.09	10.44	10.09	10.43	5,957	+0.45(+4.49%)
Mar 08, 2012	10.11	10.11	9.729	9.981	2,829	-0.11(-1.05%)
Mar 07, 2012	10.24	10.24	9.913	10.09	6,525	+0.14(+1.37%)
Mar 06, 2012	10.40	10.40	9.951	9.951	3,651	-0.65(-6.09%)
Mar 05, 2012	10.81	10.94	10.49	10.60	6,208	-0.11(-1.06%)
Mar 02, 2012	11.74	11.80	10.71	10.71	4,506	-0.95(-8.14%)
Mar 01, 2012	11.96	12.11	11.66	11.66	5,750	-0.32(-2.66%)
Feb 29, 2012	12.38	12.38	11.77	11.98	7,106	-0.44(-3.55%)
Feb 28, 2012	12.35	12.42	12.35	12.42	1,067	-0.11(-0.91%)
Feb 27, 2012	12.60	12.78	12.53	12.53	2,193	+0.00(+0.00%)
Feb 24, 2012	12.87	12.91	12.53	12.53	4,113	-0.36(-2.77%)
Feb 23, 2012	12.50	12.89	12.32	12.89	10,210	+0.57(+4.62%)
Feb 22, 2012	12.43	12.43	12.32	12.32	714	-0.24(-1.93%)
Feb 21, 2012	12.52	12.65	12.52	12.56	1,066	-0.03(-0.24%)
Feb 17, 2012	12.68	12.68	12.59	12.59	1,413	-0.08(-0.60%)
Feb 16, 2012	12.69	12.69	12.57	12.67	1,524	+0.23(+1.83%)
Feb 15, 2012	12.10	12.67	11.99	12.44	2,655	-0.09(-0.73%)
Feb 14, 2012	12.54	12.54	12.53	12.53	1,928	-0.11(-0.90%)
Feb 13, 2012	12.28	12.65	12.28	12.65	1,199	+0.17(+1.34%)
Feb 10, 2012	12.50	12.66	12.48	12.48	4,086	-0.11(-0.91%)
Feb 09, 2012	12.47	12.91	12.47	12.59	2,567	+0.07(+0.55%)
Feb 08, 2012	12.30	12.55	12.30	12.53	778	+0.14(+1.17%)
Feb 07, 2012	12.56	12.66	12.38	12.38	16,371	-0.27(-2.16%)
Feb 06, 2012	12.88	13.27	12.28	12.66	8,209	-0.21(-1.59%)
Feb 03, 2012	12.53	12.91	12.15	12.86	6,387	+0.37(+2.98%)
Feb 02, 2012	12.22	12.50	12.22	12.49	2,764	+0.27(+2.24%)
Feb 01, 2012	11.62	12.22	11.60	12.21	19,195	+0.14(+1.13%)
Jan 31, 2012	11.94	12.18	11.93	12.08	4,728	+0.00(+0.00%)
Jan 30, 2012	12.15	12.15	12.00	12.08	3,823	-0.16(-1.30%)
Jan 27, 2012	11.82	12.24	11.82	12.24	4,414	+0.40(+3.40%)
Jan 26, 2012	11.65	12.23	11.65	11.83	4,740	+0.25(+2.16%)
Jan 25, 2012	11.24	11.58	11.24	11.58	1,958	+0.14(+1.19%)
Jan 24, 2012	11.01	11.47	11.01	11.45	5,652	+0.29(+2.59%)
Jan 23, 2012	11.16	11.28	11.04	11.16	2,105	-0.05(-0.41%)
Jan 20, 2012	11.63	11.63	10.56	11.20	12,724	-0.40(-3.47%)
Jan 19, 2012	11.75	11.76	11.47	11.61	7,036	+0.14(+1.19%)
Jan 18, 2012	11.47	11.74	11.47	11.47	4,141	-0.01(-0.07%)
Jan 17, 2012	11.47	11.48	11.45	11.48	6,453	+0.24(+2.09%)
Jan 13, 2012	11.20	11.52	11.20	11.24	4,992	-0.13(-1.14%)
Jan 12, 2012	11.33	11.42	11.20	11.37	10,210	-0.02(-0.13%)
Jan 11, 2012	11.09	11.39	11.09	11.39	3,646	+0.29(+2.60%)
Jan 10, 2012	10.87	11.20	10.80	11.10	12,431	+0.02(+0.14%)
Jan 09, 2012	11.01	11.35	10.76	11.08	6,891	+0.11(+0.97%)
Jan 06, 2012	11.07	11.07	10.82	10.98	5,506	-0.09(-0.82%)
Jan 05, 2012	10.76	11.09	10.38	11.07	5,850	+0.37(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.