Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.97	40.56	39.86	40.35	5,563,275	+0.42(+1.05%)
Nov 29, 2012	39.68	40.15	39.64	39.93	4,601,186	+0.39(+0.99%)
Nov 28, 2012	39.47	39.87	39.35	39.54	3,919,348	-0.32(-0.80%)
Nov 27, 2012	39.89	40.40	39.74	39.86	5,467,933	-0.11(-0.28%)
Nov 26, 2012	39.98	40.09	39.51	39.97	4,000,746	-0.20(-0.49%)
Nov 23, 2012	39.41	40.19	39.26	40.17	1,777,764	+0.78(+1.97%)
Nov 21, 2012	39.06	39.69	38.79	39.39	2,897,834	+0.29(+0.74%)
Nov 20, 2012	39.00	39.23	38.70	39.10	3,285,429	+0.13(+0.34%)
Nov 19, 2012	38.33	38.99	38.29	38.97	2,865,076	+0.94(+2.48%)
Nov 16, 2012	38.11	38.29	37.67	38.03	2,979,441	-0.07(-0.20%)
Nov 15, 2012	38.12	38.49	37.91	38.10	3,462,048	-0.01(-0.02%)
Nov 14, 2012	38.78	38.92	37.90	38.11	5,866,016	-0.64(-1.66%)
Nov 13, 2012	39.02	39.58	38.76	38.76	3,102,389	-0.40(-1.03%)
Nov 12, 2012	39.43	39.54	39.14	39.16	2,530,548	-0.20(-0.50%)
Nov 09, 2012	39.54	40.21	39.27	39.35	4,729,190	-0.20(-0.50%)
Nov 08, 2012	39.99	40.82	39.47	39.55	5,429,653	-0.34(-0.84%)
Nov 07, 2012	40.24	40.64	39.56	39.89	10,424,253	-1.75(-4.20%)
Nov 06, 2012	41.30	41.66	40.71	41.63	4,681,645	+0.25(+0.61%)
Nov 05, 2012	41.18	41.47	40.51	41.38	5,758,107	+0.27(+0.66%)
Nov 02, 2012	41.59	41.69	40.80	41.11	7,868,097	-0.46(-1.10%)
Nov 01, 2012	40.75	41.62	40.75	41.57	7,528,681	+0.75(+1.83%)
Oct 31, 2012	41.35	41.61	40.37	40.82	5,657,373	-0.38(-0.93%)
Oct 26, 2012	41.30	41.20	41.20	41.20	3,375,803	-0.31(-0.74%)
Oct 25, 2012	42.02	42.04	41.24	41.51	5,373,414	+0.45(+1.09%)
Oct 24, 2012	41.03	41.37	40.79	41.06	5,193,795	+0.27(+0.66%)
Oct 23, 2012	40.95	41.10	40.42	40.79	4,963,872	+0.11(+0.28%)
Oct 19, 2012	41.17	41.26	40.52	40.68	3,980,023	-0.71(-1.72%)
Oct 18, 2012	40.48	41.57	40.32	41.39	5,573,009	+0.72(+1.77%)
Oct 17, 2012	41.29	41.34	40.33	40.67	5,300,244	-0.37(-0.91%)
Oct 16, 2012	40.74	41.33	40.46	41.04	5,842,447	+0.01(+0.02%)
Oct 15, 2012	40.48	41.07	40.43	41.04	6,516,311	+0.63(+1.55%)
Oct 12, 2012	40.57	41.08	40.21	40.41	6,261,580	-0.04(-0.09%)
Oct 11, 2012	39.45	40.53	39.37	40.45	7,767,311	+1.31(+3.34%)
Oct 10, 2012	39.34	39.51	39.08	39.14	5,380,000	-0.29(-0.73%)
Oct 09, 2012	39.17	39.62	39.09	39.43	7,251,920	+0.28(+0.70%)
Oct 08, 2012	38.86	39.39	38.52	39.15	5,215,836	+0.39(+1.01%)
Oct 05, 2012	39.24	39.26	38.63	38.76	4,144,355	-0.40(-1.02%)
Oct 04, 2012	38.70	39.72	38.69	39.16	7,875,585	+0.64(+1.67%)
Oct 03, 2012	37.94	38.64	37.94	38.52	6,399,656	+0.65(+1.72%)
Oct 02, 2012	37.18	37.88	37.11	37.87	4,990,142	+0.83(+2.24%)
Oct 01, 2012	37.05	37.22	36.75	37.04	3,651,436	+0.20(+0.53%)
Sep 28, 2012	36.77	36.98	36.59	36.85	4,307,932	-0.11(-0.30%)
Sep 27, 2012	36.67	36.99	36.41	36.96	3,972,197	+0.39(+1.07%)
Sep 26, 2012	36.94	37.31	36.34	36.57	5,002,367	-0.56(-1.50%)
Sep 25, 2012	37.50	38.09	36.98	37.12	9,153,783	-0.36(-0.97%)
Sep 24, 2012	36.82	37.73	36.59	37.49	6,022,770	+0.64(+1.74%)
Sep 21, 2012	36.72	36.96	36.42	36.85	5,223,249	+0.18(+0.48%)
Sep 20, 2012	36.69	36.77	36.18	36.67	2,902,600	-0.02(-0.05%)
Sep 19, 2012	36.71	36.77	36.51	36.69	5,236,808	-0.04(-0.10%)
Sep 18, 2012	36.31	36.73	36.25	36.72	4,512,221	+0.32(+0.87%)
Sep 17, 2012	36.26	36.47	35.76	36.41	4,864,429	+0.08(+0.23%)
Sep 14, 2012	35.47	36.32	35.42	36.32	6,324,157	+0.81(+2.28%)
Sep 13, 2012	34.68	35.64	34.52	35.51	7,378,206	+0.76(+2.20%)
Sep 12, 2012	35.15	35.57	34.69	34.75	4,477,215	-0.50(-1.43%)
Sep 11, 2012	35.57	35.81	35.20	35.25	5,005,775	-0.29(-0.81%)
Sep 10, 2012	35.98	36.32	35.54	35.54	4,240,389	-0.74(-2.05%)
Sep 07, 2012	35.78	36.52	35.77	36.29	3,878,507	+0.59(+1.64%)
Sep 06, 2012	35.60	35.97	35.58	35.70	3,616,555	+0.19(+0.52%)
Sep 05, 2012	35.65	35.83	35.43	35.51	3,833,067	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.