Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.98	49.18	48.51	48.63	14,017,152	-0.29(-0.59%)
Jan 30, 2012	48.67	48.96	48.12	48.91	8,700,364	-0.01(-0.01%)
Jan 27, 2012	47.98	49.52	47.75	48.92	14,442,231	+0.19(+0.38%)
Jan 26, 2012	49.53	49.53	48.40	48.73	9,830,302	-0.81(-1.63%)
Jan 25, 2012	48.36	49.67	48.28	49.54	8,991,560	+0.73(+1.50%)
Jan 24, 2012	48.18	49.10	48.09	48.81	7,281,911	+0.29(+0.60%)
Jan 23, 2012	49.26	49.39	48.36	48.52	10,140,656	-1.28(-2.57%)
Jan 20, 2012	49.46	49.84	49.28	49.80	9,554,149	+0.31(+0.62%)
Jan 19, 2012	49.49	49.74	49.18	49.49	7,962,899	-0.06(-0.12%)
Jan 18, 2012	48.49	49.67	48.41	49.55	10,001,086	+0.82(+1.69%)
Jan 17, 2012	48.60	49.01	48.49	48.73	9,673,796	+0.34(+0.70%)
Jan 13, 2012	48.05	48.44	47.80	48.39	8,376,876	+0.04(+0.09%)
Jan 12, 2012	47.44	48.52	47.44	48.35	10,045,762	+0.82(+1.72%)
Jan 11, 2012	46.71	47.57	46.64	47.53	6,929,080	+0.52(+1.11%)
Jan 10, 2012	46.21	47.03	45.96	47.01	8,592,182	+1.05(+2.29%)
Jan 09, 2012	46.26	46.27	45.31	45.96	10,533,981	-0.40(-0.86%)
Jan 06, 2012	45.98	46.44	45.81	46.36	6,409,151	+0.25(+0.54%)
Jan 05, 2012	45.68	46.47	45.51	46.11	8,747,267	+0.47(+1.02%)
Jan 04, 2012	45.88	45.91	45.38	45.64	9,913,541	-0.32(-0.70%)
Dec 30, 2011	46.34	46.53	45.96	45.96	7,145,669	-0.38(-0.82%)
Dec 29, 2011	45.96	46.37	45.70	46.34	4,912,199	+0.53(+1.16%)
Dec 28, 2011	45.95	46.09	45.68	45.81	5,483,987	-0.30(-0.65%)
Dec 27, 2011	45.37	46.27	45.36	46.11	5,951,071	+0.52(+1.15%)
Dec 23, 2011	45.11	45.71	45.10	45.59	5,775,816	+0.39(+0.87%)
Dec 21, 2011	43.67	45.29	43.67	45.20	14,857,052	+1.42(+3.24%)
Dec 20, 2011	43.52	43.84	43.43	43.78	9,426,370	+0.71(+1.65%)
Dec 19, 2011	43.18	43.75	42.93	43.07	11,193,853	+0.08(+0.19%)
Dec 16, 2011	42.77	43.67	42.70	42.98	29,882,898	+1.02(+2.44%)
Dec 15, 2011	41.52	42.28	41.38	41.96	12,115,145	+0.72(+1.74%)
Dec 14, 2011	40.90	41.64	40.90	41.25	9,397,881	+0.14(+0.33%)
Dec 13, 2011	41.30	41.79	41.02	41.11	9,560,424	+0.19(+0.47%)
Dec 12, 2011	41.73	41.81	40.91	40.92	14,216,027	-1.02(-2.44%)
Dec 09, 2011	41.86	42.20	41.65	41.94	9,881,415	+0.13(+0.32%)
Dec 08, 2011	41.95	42.54	40.09	41.81	58,063,888	+0.05(+0.11%)
Dec 07, 2011	41.41	41.89	41.32	41.76	26,072,734	+0.32(+0.78%)
Dec 06, 2011	41.29	41.57	41.07	41.44	21,978,508	+0.28(+0.68%)
Dec 05, 2011	41.79	41.80	40.95	41.16	17,241,764	-0.43(-1.03%)
Dec 02, 2011	41.73	41.82	41.32	41.59	10,944,521	+0.07(+0.17%)
Dec 01, 2011	41.30	41.56	41.10	41.52	14,746,050	+0.06(+0.16%)
Nov 30, 2011	40.44	41.47	40.43	41.45	15,356,958	+1.27(+3.15%)
Nov 29, 2011	40.00	40.36	39.70	40.19	11,410,128	+0.17(+0.43%)
Nov 28, 2011	39.79	40.06	39.39	40.01	9,573,060	+0.89(+2.29%)
Nov 25, 2011	39.08	39.46	39.08	39.12	3,934,788	-0.21(-0.53%)
Nov 23, 2011	39.80	39.86	39.31	39.33	8,418,897	-0.52(-1.29%)
Nov 22, 2011	39.23	39.88	39.11	39.84	13,353,892	+0.49(+1.26%)
Nov 21, 2011	39.58	39.70	39.31	39.35	11,139,258	-0.43(-1.08%)
Nov 18, 2011	39.89	40.16	39.72	39.78	7,715,872	-0.24(-0.61%)
Nov 17, 2011	40.01	40.49	39.86	40.02	13,610,418	-0.07(-0.18%)
Nov 16, 2011	40.11	40.47	39.93	40.09	28,128,504	-0.42(-1.02%)
Nov 15, 2011	40.77	40.91	40.49	40.51	11,480,391	-0.33(-0.81%)
Nov 14, 2011	40.97	41.17	40.75	40.84	8,710,665	-0.38(-0.92%)
Nov 11, 2011	41.49	41.66	41.17	41.22	7,609,831	-0.07(-0.17%)
Nov 10, 2011	41.01	41.35	40.84	41.29	10,756,110	+0.32(+0.78%)
Nov 09, 2011	41.10	41.45	40.87	40.97	13,460,285	-0.35(-0.84%)
Nov 08, 2011	41.69	41.75	40.99	41.31	12,452,385	-0.31(-0.74%)
Nov 07, 2011	41.21	41.74	40.95	41.62	28,523,938	+2.32(+5.91%)
Nov 04, 2011	39.63	39.73	39.04	39.30	5,004,863	-0.38(-0.95%)
Nov 03, 2011	39.12	39.75	39.12	39.68	6,734,274	+0.64(+1.64%)
Nov 02, 2011	39.58	39.85	38.91	39.04	9,583,847	-0.53(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.