Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.12	66.15	64.76	64.93	2,100,964	-1.09(-1.65%)
Oct 26, 2012	66.21	66.03	66.03	66.03	1,162,272	-0.25(-0.37%)
Oct 25, 2012	66.62	66.66	65.92	66.27	636,750	+0.05(+0.08%)
Oct 24, 2012	66.81	67.16	66.03	66.22	1,251,859	-0.49(-0.73%)
Oct 23, 2012	66.79	66.87	66.19	66.71	782,434	+0.40(+0.61%)
Oct 19, 2012	66.95	66.96	66.10	66.30	1,391,389	-0.62(-0.93%)
Oct 18, 2012	67.72	67.72	66.82	66.92	1,416,775	-1.69(-2.46%)
Oct 17, 2012	69.02	69.22	68.54	68.61	2,680,947	-0.25(-0.36%)
Oct 16, 2012	68.30	68.98	68.16	68.86	2,412,588	+1.52(+2.26%)
Oct 15, 2012	67.76	67.83	67.05	67.34	2,146,811	+0.07(+0.10%)
Oct 12, 2012	67.68	67.81	67.09	67.27	1,416,853	-0.08(-0.11%)
Oct 11, 2012	67.25	68.02	67.17	67.35	903,170	+0.14(+0.21%)
Oct 10, 2012	67.33	67.75	66.99	67.21	944,896	-0.44(-0.65%)
Oct 09, 2012	68.56	68.76	67.62	67.65	1,489,119	-1.81(-2.61%)
Oct 08, 2012	69.41	69.69	69.30	69.47	634,500	-0.48(-0.69%)
Oct 05, 2012	69.99	70.67	69.77	69.95	3,222,667	+1.24(+1.80%)
Oct 04, 2012	68.89	68.94	68.47	68.71	1,369,385	+0.22(+0.33%)
Oct 03, 2012	67.89	68.85	67.75	68.48	3,676,735	-0.04(-0.06%)
Oct 02, 2012	68.36	68.71	68.19	68.52	1,822,152	+2.23(+3.37%)
Oct 01, 2012	66.86	67.10	66.17	66.29	1,032,147	-0.28(-0.42%)
Sep 28, 2012	66.75	66.89	65.82	66.57	1,560,149	-0.58(-0.87%)
Sep 27, 2012	67.03	67.22	66.40	67.15	1,380,951	-0.68(-1.01%)
Sep 26, 2012	67.93	67.96	67.29	67.83	1,186,985	+0.84(+1.25%)
Sep 25, 2012	67.99	68.03	66.93	66.99	1,445,144	-0.28(-0.41%)
Sep 24, 2012	67.01	67.33	66.82	67.27	528,019	-0.15(-0.22%)
Sep 21, 2012	67.41	67.77	67.26	67.42	934,042	+0.01(+0.01%)
Sep 20, 2012	66.93	67.44	66.82	67.41	1,023,152	+0.35(+0.52%)
Sep 19, 2012	67.27	67.33	66.63	67.06	1,798,757	+0.34(+0.51%)
Sep 18, 2012	66.57	66.97	66.43	66.72	1,877,412	+0.73(+1.10%)
Sep 17, 2012	66.24	66.47	65.70	65.99	2,499,832	-0.16(-0.23%)
Sep 14, 2012	66.35	66.46	65.89	66.15	1,418,066	+0.06(+0.09%)
Sep 13, 2012	65.09	66.24	64.89	66.09	1,294,656	+1.02(+1.56%)
Sep 12, 2012	65.45	65.58	64.91	65.07	1,564,282	-0.81(-1.24%)
Sep 11, 2012	65.84	66.37	65.48	65.89	1,943,119	+0.59(+0.90%)
Sep 10, 2012	65.06	65.75	65.03	65.30	1,677,614	-2.08(-3.08%)
Sep 07, 2012	68.68	68.80	67.06	67.37	2,759,185	-0.46(-0.67%)
Sep 06, 2012	67.89	68.39	67.71	67.83	2,680,442	+0.97(+1.45%)
Sep 05, 2012	67.29	67.33	66.55	66.86	1,890,862	+0.64(+0.96%)
Sep 04, 2012	66.85	66.95	65.94	66.23	2,111,735	+1.00(+1.53%)
Aug 31, 2012	65.30	65.59	64.89	65.23	1,261,667	+0.64(+1.00%)
Aug 30, 2012	64.90	65.13	64.34	64.58	1,376,325	-0.36(-0.55%)
Aug 29, 2012	64.89	65.07	64.71	64.94	1,674,262	+0.92(+1.44%)
Aug 27, 2012	63.83	64.25	63.71	64.02	1,186,951	+0.29(+0.46%)
Aug 24, 2012	62.55	63.90	62.55	63.72	1,692,154	+1.01(+1.61%)
Aug 23, 2012	62.44	62.73	62.28	62.72	1,206,767	-0.49(-0.77%)
Aug 22, 2012	62.62	63.37	62.61	63.21	1,329,170	-0.07(-0.11%)
Aug 21, 2012	63.72	63.80	63.06	63.28	1,666,088	+0.16(+0.25%)
Aug 20, 2012	63.40	63.44	62.91	63.12	1,217,713	+0.37(+0.59%)
Aug 17, 2012	62.99	63.01	62.52	62.75	655,896	-0.08(-0.12%)
Aug 16, 2012	62.48	62.95	62.40	62.83	546,310	-0.04(-0.06%)
Aug 15, 2012	62.93	63.02	62.62	62.86	650,258	+0.44(+0.71%)
Aug 14, 2012	62.75	62.82	62.36	62.42	476,284	-0.26(-0.42%)
Aug 13, 2012	63.00	63.04	62.40	62.69	774,518	-0.15(-0.23%)
Aug 10, 2012	62.38	62.84	62.22	62.83	1,177,079	-0.63(-0.99%)
Aug 09, 2012	63.45	63.57	63.18	63.46	1,204,013	-0.25(-0.39%)
Aug 08, 2012	63.76	63.99	63.49	63.71	1,158,677	-0.41(-0.64%)
Aug 07, 2012	64.74	64.79	63.75	64.12	1,355,170	+0.60(+0.95%)
Aug 06, 2012	63.97	63.97	63.29	63.52	1,337,399	+0.17(+0.27%)
Aug 03, 2012	62.88	63.61	62.51	63.34	3,534,087	+2.14(+3.49%)
Aug 02, 2012	61.62	62.24	61.14	61.21	1,591,113	-0.69(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.