Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.01	33.01	31.84	32.40	6,395,800	-0.47(-1.43%)
Oct 26, 2012	33.39	32.87	32.87	32.87	7,695,700	-0.41(-1.23%)
Oct 25, 2012	33.37	33.59	32.70	33.28	6,457,566	+0.21(+0.64%)
Oct 24, 2012	33.41	33.59	33.00	33.07	4,540,010	-0.21(-0.63%)
Oct 23, 2012	33.33	33.54	33.09	33.28	5,219,678	-0.46(-1.36%)
Oct 19, 2012	34.00	34.15	33.31	33.74	7,722,298	-0.32(-0.94%)
Oct 18, 2012	34.34	34.53	34.00	34.06	6,032,606	-0.36(-1.05%)
Oct 17, 2012	34.19	34.45	34.08	34.42	5,542,578	+0.35(+1.03%)
Oct 16, 2012	34.32	34.37	33.95	34.07	5,372,103	+0.04(+0.12%)
Oct 15, 2012	33.36	34.08	33.18	34.03	6,602,620	+0.26(+0.77%)
Oct 12, 2012	33.79	34.17	33.26	33.77	7,346,764	-0.06(-0.18%)
Oct 11, 2012	34.84	34.84	33.42	33.83	11,684,115	-0.78(-2.25%)
Oct 10, 2012	34.83	34.86	34.42	34.61	5,646,791	-0.25(-0.72%)
Oct 09, 2012	36.12	36.13	34.76	34.86	7,756,489	-1.34(-3.70%)
Oct 08, 2012	36.40	36.59	36.02	36.20	6,691,398	-0.29(-0.79%)
Oct 05, 2012	36.13	36.65	35.90	36.49	11,914,887	+0.49(+1.36%)
Oct 04, 2012	35.07	36.07	35.00	36.00	10,496,714	+1.15(+3.30%)
Oct 03, 2012	35.01	35.18	34.13	34.85	15,557,350	-0.14(-0.40%)
Oct 02, 2012	35.57	35.79	34.89	34.99	7,931,673	-0.53(-1.49%)
Oct 01, 2012	36.40	36.55	35.48	35.52	6,745,071	-0.81(-2.23%)
Sep 28, 2012	35.78	36.35	35.69	36.33	9,620,409	+0.37(+1.03%)
Sep 27, 2012	35.72	36.29	35.64	35.96	6,112,998	+0.39(+1.10%)
Sep 26, 2012	36.25	36.33	35.49	35.57	11,529,039	-0.77(-2.12%)
Sep 25, 2012	37.47	37.71	36.26	36.34	7,988,171	-0.90(-2.42%)
Sep 24, 2012	37.70	37.78	37.05	37.24	8,538,623	-0.66(-1.74%)
Sep 21, 2012	36.99	38.32	36.95	37.90	14,061,112	+1.20(+3.27%)
Sep 20, 2012	36.90	37.15	36.55	36.70	7,697,039	-0.36(-0.97%)
Sep 19, 2012	36.81	37.26	36.52	37.06	5,415,532	+0.49(+1.34%)
Sep 18, 2012	37.04	37.11	36.53	36.57	5,019,533	-0.56(-1.51%)
Sep 17, 2012	37.14	37.15	36.74	37.13	7,418,908	-0.02(-0.05%)
Sep 14, 2012	37.05	37.82	36.85	37.15	5,770,148	+0.20(+0.54%)
Sep 13, 2012	36.13	37.10	35.90	36.95	7,719,714	+0.79(+2.18%)
Sep 12, 2012	36.63	36.83	36.09	36.16	6,290,531	-0.68(-1.85%)
Sep 11, 2012	36.89	36.89	36.44	36.84	5,481,545	-0.06(-0.16%)
Sep 10, 2012	36.88	37.11	36.72	36.90	4,017,936	-0.12(-0.32%)
Sep 07, 2012	36.62	37.02	36.51	37.02	3,883,811	+0.31(+0.84%)
Sep 06, 2012	35.91	36.73	35.87	36.71	5,310,668	+1.15(+3.23%)
Sep 05, 2012	35.92	36.00	35.31	35.56	9,069,415	-0.38(-1.06%)
Sep 04, 2012	36.23	36.39	35.90	35.94	3,540,230	-0.40(-1.10%)
Aug 31, 2012	36.23	36.43	35.89	36.34	3,729,081	+0.34(+0.94%)
Aug 30, 2012	36.03	36.26	35.75	36.00	3,683,334	-0.18(-0.50%)
Aug 29, 2012	36.36	36.45	36.04	36.18	3,479,723	-0.28(-0.77%)
Aug 27, 2012	36.61	36.75	36.38	36.46	3,638,749	-0.09(-0.25%)
Aug 24, 2012	35.81	36.63	35.81	36.55	4,205,591	+0.59(+1.64%)
Aug 23, 2012	36.11	36.29	35.87	35.96	4,818,702	-0.14(-0.39%)
Aug 22, 2012	36.20	36.28	35.97	36.10	3,530,318	-0.14(-0.39%)
Aug 21, 2012	36.08	36.43	35.74	36.24	4,120,475	+0.16(+0.44%)
Aug 20, 2012	35.93	36.08	35.62	36.08	3,088,458	+0.12(+0.33%)
Aug 17, 2012	36.07	36.10	35.74	35.96	4,700,260	-0.08(-0.22%)
Aug 16, 2012	36.05	36.25	35.92	36.04	5,119,894	-0.03(-0.08%)
Aug 15, 2012	36.01	36.07	35.64	36.07	5,067,650	+0.07(+0.19%)
Aug 14, 2012	35.83	36.19	35.66	36.00	5,293,915	+0.28(+0.78%)
Aug 13, 2012	35.51	35.75	35.34	35.72	3,603,612	+0.03(+0.08%)
Aug 10, 2012	35.47	35.74	35.42	35.69	4,504,984	+0.12(+0.34%)
Aug 09, 2012	35.61	35.83	35.45	35.57	4,699,010	-0.08(-0.22%)
Aug 08, 2012	35.36	35.68	35.34	35.65	6,224,982	+0.00(+0.00%)
Aug 07, 2012	35.70	35.90	35.64	35.65	4,778,618	+0.15(+0.42%)
Aug 06, 2012	35.13	35.88	35.02	35.50	6,711,945	+0.44(+1.25%)
Aug 03, 2012	34.27	35.18	34.27	35.06	10,781,274	+2.02(+6.11%)
Aug 02, 2012	32.82	33.63	32.66	33.04	7,428,811	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.