Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.03	28.03	27.71	27.88	196,777	+0.18(+0.65%)
Dec 28, 2012	27.82	28.00	27.68	27.70	128,859	-0.32(-1.13%)
Dec 27, 2012	28.16	28.19	27.90	28.02	262,718	+0.18(+0.64%)
Dec 26, 2012	27.81	27.95	27.74	27.84	124,274	+0.07(+0.23%)
Dec 24, 2012	27.77	28.12	27.70	27.77	112,576	+0.02(+0.09%)
Dec 21, 2012	27.99	28.03	27.72	27.75	348,219	-0.23(-0.81%)
Dec 20, 2012	28.10	28.18	27.94	27.98	384,957	+0.03(+0.12%)
Dec 19, 2012	28.24	28.28	27.94	27.94	220,089	-0.14(-0.49%)
Dec 18, 2012	28.19	28.20	28.03	28.08	255,601	+0.16(+0.58%)
Dec 17, 2012	27.99	28.10	27.73	27.92	556,981	-0.24(-0.87%)
Dec 14, 2012	28.13	28.26	27.96	28.16	530,937	-0.03(-0.12%)
Dec 13, 2012	28.37	28.44	27.98	28.20	828,723	-0.07(-0.26%)
Dec 12, 2012	28.41	28.46	28.03	28.27	439,876	-0.06(-0.23%)
Dec 11, 2012	28.54	28.55	28.33	28.33	282,204	-0.11(-0.37%)
Dec 10, 2012	28.37	28.56	28.19	28.44	349,254	+0.15(+0.52%)
Dec 07, 2012	28.27	28.38	28.17	28.29	384,574	-0.42(-1.47%)
Dec 06, 2012	28.67	28.73	28.50	28.72	189,848	+0.20(+0.68%)
Dec 05, 2012	28.50	28.60	28.42	28.52	215,571	+0.10(+0.34%)
Dec 04, 2012	28.40	28.51	28.26	28.42	140,055	+0.51(+1.83%)
Nov 30, 2012	27.89	27.95	27.79	27.91	546,909	+0.38(+1.39%)
Nov 29, 2012	27.68	27.71	27.40	27.53	275,187	-0.15(-0.54%)
Nov 28, 2012	27.53	27.71	27.42	27.68	218,702	+0.10(+0.37%)
Nov 27, 2012	27.38	27.74	27.23	27.58	506,629	+0.61(+2.28%)
Nov 26, 2012	26.98	27.05	26.95	26.96	168,318	-0.16(-0.58%)
Nov 23, 2012	26.96	27.12	26.94	27.12	111,173	+0.45(+1.69%)
Nov 21, 2012	26.80	26.87	26.59	26.67	354,629	-0.23(-0.85%)
Nov 20, 2012	26.76	26.90	26.70	26.90	220,713	-0.15(-0.56%)
Nov 19, 2012	26.80	27.08	26.76	27.05	218,507	+0.30(+1.12%)
Nov 16, 2012	26.86	26.86	26.63	26.75	232,296	-0.17(-0.62%)
Nov 15, 2012	26.96	27.06	26.81	26.92	103,452	-0.09(-0.33%)
Nov 14, 2012	27.31	27.32	27.01	27.01	129,471	-0.18(-0.66%)
Nov 13, 2012	27.19	27.42	27.14	27.18	108,899	-0.12(-0.43%)
Nov 12, 2012	27.39	27.48	27.24	27.30	163,698	+0.22(+0.81%)
Nov 09, 2012	27.03	27.28	27.01	27.08	128,742	-0.09(-0.34%)
Nov 08, 2012	27.31	27.34	27.14	27.18	89,378	-0.28(-1.01%)
Nov 07, 2012	27.53	27.60	27.38	27.45	147,564	-0.63(-2.24%)
Nov 06, 2012	27.67	28.11	27.64	28.08	1,102,089	+1.11(+4.11%)
Nov 05, 2012	27.01	27.03	26.84	26.97	244,253	-0.10(-0.38%)
Nov 02, 2012	26.99	27.17	26.88	27.07	283,113	-0.61(-2.19%)
Nov 01, 2012	28.00	28.01	27.15	27.68	835,491	-0.91(-3.20%)
Oct 31, 2012	28.91	28.95	28.37	28.59	284,589	-1.46(-4.85%)
Oct 26, 2012	30.09	30.05	30.05	30.05	125,036	-0.31(-1.02%)
Oct 25, 2012	30.49	30.52	30.19	30.36	82,644	+0.20(+0.67%)
Oct 24, 2012	30.20	30.27	30.02	30.16	357,219	-0.23(-0.76%)
Oct 23, 2012	30.49	30.52	30.33	30.39	336,346	-0.64(-2.06%)
Oct 19, 2012	31.52	31.52	31.03	31.03	214,370	-0.60(-1.90%)
Oct 18, 2012	31.08	31.77	31.08	31.63	667,886	+0.71(+2.29%)
Oct 17, 2012	31.06	31.15	30.83	30.92	87,116	+0.03(+0.11%)
Oct 16, 2012	31.10	31.12	30.83	30.89	145,977	+0.43(+1.41%)
Oct 15, 2012	30.43	30.61	30.27	30.46	133,603	+0.20(+0.64%)
Oct 12, 2012	30.53	30.56	30.18	30.26	48,569	-0.01(-0.04%)
Oct 11, 2012	30.35	30.47	30.24	30.28	62,279	+0.15(+0.49%)
Oct 10, 2012	30.24	30.32	30.10	30.13	73,232	+0.07(+0.23%)
Oct 09, 2012	30.19	30.21	29.96	30.06	77,426	-0.13(-0.42%)
Oct 08, 2012	30.26	30.28	30.17	30.19	79,816	-0.47(-1.54%)
Oct 05, 2012	31.07	31.12	30.61	30.66	76,884	-0.04(-0.12%)
Oct 04, 2012	30.66	30.78	30.53	30.69	291,636	+0.20(+0.65%)
Oct 03, 2012	30.41	30.58	30.36	30.50	75,959	+0.11(+0.36%)
Oct 02, 2012	30.67	30.72	30.31	30.39	83,870	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.