Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.93	28.97	28.39	28.61	284,396	-1.46(-4.85%)
Oct 26, 2012	30.11	30.07	30.07	30.07	124,951	-0.31(-1.02%)
Oct 25, 2012	30.51	30.54	30.22	30.38	82,588	+0.20(+0.67%)
Oct 24, 2012	30.22	30.29	30.04	30.18	356,976	-0.23(-0.76%)
Oct 23, 2012	30.51	30.54	30.35	30.41	336,118	-0.64(-2.06%)
Oct 19, 2012	31.54	31.54	31.05	31.05	214,224	-0.60(-1.90%)
Oct 18, 2012	31.11	31.79	31.10	31.65	667,433	+0.71(+2.29%)
Oct 17, 2012	31.08	31.17	30.85	30.94	87,057	+0.03(+0.11%)
Oct 16, 2012	31.12	31.14	30.85	30.91	145,878	+0.43(+1.41%)
Oct 15, 2012	30.45	30.63	30.29	30.48	133,513	+0.20(+0.64%)
Oct 12, 2012	30.55	30.58	30.20	30.28	48,536	-0.01(-0.04%)
Oct 11, 2012	30.37	30.49	30.26	30.30	62,237	+0.15(+0.49%)
Oct 10, 2012	30.26	30.35	30.12	30.15	73,182	+0.07(+0.23%)
Oct 09, 2012	30.21	30.23	29.98	30.08	77,373	-0.13(-0.42%)
Oct 08, 2012	30.28	30.30	30.19	30.21	79,762	-0.47(-1.54%)
Oct 05, 2012	31.09	31.14	30.63	30.68	76,832	-0.04(-0.12%)
Oct 04, 2012	30.68	30.80	30.55	30.72	291,438	+0.20(+0.65%)
Oct 03, 2012	30.43	30.60	30.38	30.52	75,907	+0.11(+0.36%)
Oct 02, 2012	30.69	30.74	30.33	30.41	83,813	+0.20(+0.67%)
Oct 01, 2012	30.44	30.53	30.19	30.20	100,927	+0.36(+1.21%)
Sep 28, 2012	29.83	29.91	29.73	29.84	115,759	-0.13(-0.45%)
Sep 27, 2012	29.96	30.09	29.78	29.98	217,958	+0.41(+1.40%)
Sep 26, 2012	29.52	29.62	29.38	29.56	171,566	+0.66(+2.29%)
Sep 25, 2012	29.26	29.32	28.89	28.90	136,277	-0.36(-1.24%)
Sep 24, 2012	29.11	29.28	29.08	29.26	101,805	-0.09(-0.32%)
Sep 21, 2012	29.22	29.50	29.15	29.35	205,384	+0.39(+1.36%)
Sep 20, 2012	28.85	28.98	28.73	28.96	113,137	+0.11(+0.37%)
Sep 19, 2012	28.88	28.95	28.81	28.85	140,518	-0.15(-0.53%)
Sep 18, 2012	29.16	29.22	28.97	29.01	146,493	-0.59(-1.99%)
Sep 17, 2012	29.66	29.82	29.52	29.60	75,866	-0.02(-0.08%)
Sep 14, 2012	29.64	29.90	29.58	29.62	138,245	-0.52(-1.73%)
Sep 13, 2012	29.73	30.17	29.50	30.14	186,504	+0.58(+1.95%)
Sep 12, 2012	29.51	29.71	29.46	29.56	86,796	+0.00(+0.01%)
Sep 11, 2012	29.50	29.71	29.46	29.56	145,393	+0.35(+1.18%)
Sep 10, 2012	29.46	29.55	29.22	29.22	61,904	-0.48(-1.60%)
Sep 07, 2012	29.37	29.70	29.37	29.69	103,458	+0.30(+1.02%)
Sep 06, 2012	29.32	29.54	29.24	29.39	288,364	+0.32(+1.10%)
Sep 05, 2012	29.25	29.29	29.01	29.07	104,034	+0.12(+0.42%)
Sep 04, 2012	29.03	29.06	28.86	28.95	152,597	-0.23(-0.79%)
Aug 31, 2012	29.54	29.56	29.15	29.18	98,534	+0.21(+0.73%)
Aug 30, 2012	29.18	29.24	28.87	28.97	124,722	-0.00(-0.01%)
Aug 29, 2012	28.96	29.08	28.86	28.97	92,901	+0.29(+1.02%)
Aug 27, 2012	28.72	28.77	28.63	28.68	111,801	-0.14(-0.49%)
Aug 24, 2012	28.80	28.96	28.73	28.82	146,126	+0.10(+0.35%)
Aug 23, 2012	28.69	28.91	28.62	28.72	644,598	-0.12(-0.42%)
Aug 22, 2012	28.68	28.94	28.63	28.84	80,490	-0.37(-1.27%)
Aug 21, 2012	29.39	29.43	29.18	29.21	90,761	+0.19(+0.66%)
Aug 20, 2012	28.94	29.10	28.94	29.02	66,775	+0.12(+0.42%)
Aug 17, 2012	29.03	29.03	28.65	28.90	216,143	-0.13(-0.46%)
Aug 16, 2012	29.02	29.13	28.92	29.03	66,649	-0.24(-0.81%)
Aug 15, 2012	29.22	29.35	29.17	29.27	92,085	-0.22(-0.74%)
Aug 14, 2012	29.48	29.61	29.45	29.49	58,463	+0.16(+0.54%)
Aug 13, 2012	29.26	29.41	29.22	29.33	52,890	+0.23(+0.78%)
Aug 10, 2012	28.78	29.15	28.75	29.10	80,342	+0.07(+0.22%)
Aug 09, 2012	29.04	29.22	28.94	29.04	65,793	-0.21(-0.71%)
Aug 08, 2012	29.07	29.30	29.05	29.24	48,438	-0.15(-0.51%)
Aug 07, 2012	29.43	29.54	29.36	29.39	55,583	+0.00(+0.00%)
Aug 06, 2012	29.43	29.61	29.39	29.39	99,370	+0.08(+0.26%)
Aug 03, 2012	28.97	29.32	28.92	29.32	867,422	+0.72(+2.52%)
Aug 02, 2012	28.27	28.80	28.21	28.60	169,950	-0.59(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.