Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.366	2.378	2.312	2.319	239,815	-0.04(-1.59%)
Apr 27, 2012	2.303	2.366	2.297	2.356	211,041	+0.05(+2.17%)
Apr 26, 2012	2.309	2.337	2.261	2.306	106,518	+0.00(+0.00%)
Apr 25, 2012	2.331	2.353	2.294	2.306	139,811	-0.01(-0.27%)
Apr 24, 2012	2.231	2.312	2.231	2.312	141,357	+0.08(+3.50%)
Apr 23, 2012	2.244	2.278	2.222	2.234	282,628	-0.03(-1.38%)
Apr 20, 2012	2.291	2.319	2.250	2.266	209,805	+0.01(+0.42%)
Apr 19, 2012	2.294	2.328	2.256	2.256	141,722	-0.03(-1.23%)
Apr 18, 2012	2.319	2.345	2.275	2.284	121,661	-0.04(-1.75%)
Apr 17, 2012	2.341	2.367	2.309	2.325	137,852	-0.01(-0.27%)
Apr 16, 2012	2.266	2.348	2.266	2.331	149,046	+0.08(+3.44%)
Apr 13, 2012	2.309	2.322	2.254	2.254	161,546	-0.06(-2.42%)
Apr 12, 2012	2.241	2.322	2.241	2.309	198,700	+0.07(+2.90%)
Apr 11, 2012	2.247	2.287	2.223	2.244	203,236	+0.01(+0.28%)
Apr 10, 2012	2.356	2.356	2.226	2.238	397,030	-0.09(-3.87%)
Apr 09, 2012	2.356	2.372	2.328	2.328	263,562	-0.03(-1.32%)
Apr 05, 2012	2.365	2.393	2.359	2.359	98,272	-0.02(-0.91%)
Apr 04, 2012	2.384	2.403	2.368	2.381	133,519	-0.03(-1.29%)
Apr 03, 2012	2.406	2.424	2.393	2.412	115,208	+0.01(+0.26%)
Apr 02, 2012	2.350	2.408	2.350	2.406	200,810	+0.06(+2.38%)
Mar 30, 2012	2.437	2.446	2.350	2.350	319,707	-0.06(-2.45%)
Mar 29, 2012	2.393	2.412	2.362	2.409	104,406	+0.00(+0.13%)
Mar 28, 2012	2.421	2.443	2.403	2.406	169,551	-0.02(-0.77%)
Mar 27, 2012	2.483	2.490	2.418	2.424	182,615	-0.07(-2.62%)
Mar 26, 2012	2.462	2.490	2.437	2.490	202,665	+0.05(+1.91%)
Mar 23, 2012	2.399	2.449	2.399	2.443	206,312	+0.04(+1.55%)
Mar 22, 2012	2.396	2.418	2.390	2.406	119,850	+0.00(+0.00%)
Mar 21, 2012	2.431	2.435	2.399	2.406	105,968	-0.02(-0.64%)
Mar 20, 2012	2.431	2.440	2.403	2.421	190,784	-0.01(-0.38%)
Mar 19, 2012	2.406	2.443	2.397	2.431	174,258	+0.03(+1.41%)
Mar 16, 2012	2.424	2.446	2.391	2.397	223,680	-0.04(-1.52%)
Mar 15, 2012	2.437	2.446	2.388	2.434	147,282	+0.01(+0.25%)
Mar 14, 2012	2.455	2.455	2.403	2.427	185,997	-0.02(-1.00%)
Mar 13, 2012	2.440	2.455	2.412	2.452	140,682	+0.03(+1.14%)
Mar 12, 2012	2.412	2.434	2.409	2.424	149,297	+0.00(+0.00%)
Mar 09, 2012	2.400	2.443	2.388	2.424	177,958	+0.02(+0.77%)
Mar 08, 2012	2.406	2.409	2.366	2.406	86,906	+0.01(+0.51%)
Mar 07, 2012	2.338	2.400	2.338	2.394	146,820	+0.06(+2.64%)
Mar 06, 2012	2.391	2.397	2.323	2.332	310,163	-0.08(-3.19%)
Mar 05, 2012	2.335	2.412	2.329	2.409	174,056	+0.07(+3.16%)
Mar 02, 2012	2.378	2.388	2.332	2.335	304,875	-0.04(-1.81%)
Mar 01, 2012	2.412	2.446	2.366	2.378	226,098	-0.03(-1.40%)
Feb 29, 2012	2.391	2.474	2.391	2.412	398,703	+0.02(+1.03%)
Feb 28, 2012	2.338	2.406	2.335	2.388	208,592	+0.05(+2.24%)
Feb 27, 2012	2.335	2.341	2.308	2.335	354,411	-0.02(-0.78%)
Feb 24, 2012	2.400	2.415	2.341	2.354	273,020	-0.05(-1.92%)
Feb 23, 2012	2.335	2.418	2.323	2.400	397,708	+0.07(+3.17%)
Feb 22, 2012	2.394	2.397	2.305	2.326	471,710	-0.06(-2.70%)
Feb 21, 2012	2.440	2.440	2.384	2.391	227,345	-0.04(-1.64%)
Feb 17, 2012	2.452	2.455	2.403	2.431	283,584	-0.01(-0.38%)
Feb 16, 2012	2.388	2.443	2.375	2.440	277,805	+0.06(+2.58%)
Feb 15, 2012	2.452	2.458	2.366	2.378	241,850	-0.06(-2.63%)
Feb 14, 2012	2.491	2.494	2.415	2.442	378,394	-0.06(-2.44%)
Feb 13, 2012	2.513	2.531	2.482	2.503	114,293	+0.02(+0.99%)
Feb 10, 2012	2.476	2.513	2.473	2.479	177,107	-0.02(-0.85%)
Feb 09, 2012	2.513	2.513	2.473	2.500	119,419	-0.00(-0.12%)
Feb 08, 2012	2.522	2.549	2.476	2.503	254,460	-0.02(-0.85%)
Feb 07, 2012	2.510	2.572	2.497	2.525	262,678	+0.01(+0.36%)
Feb 06, 2012	2.586	2.586	2.507	2.516	329,114	-0.07(-2.72%)
Feb 03, 2012	2.589	2.595	2.540	2.586	328,063	+0.02(+0.95%)
Feb 02, 2012	2.549	2.580	2.449	2.561	368,551	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.