Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	95.79	98.09	95.74	97.92	4,599,048	+2.36(+2.47%)
Oct 26, 2012	95.40	95.56	95.56	95.56	4,950,596	-0.22(-0.23%)
Oct 25, 2012	96.67	97.76	94.93	95.79	5,160,354	-0.04(-0.04%)
Oct 24, 2012	95.87	97.09	95.83	95.83	4,576,908	+0.62(+0.65%)
Oct 23, 2012	96.39	97.34	94.51	95.21	7,272,269	-3.70(-3.74%)
Oct 19, 2012	99.58	100.15	98.43	98.91	7,345,797	-1.22(-1.22%)
Oct 18, 2012	99.05	101.19	98.63	100.13	6,706,437	+0.18(+0.18%)
Oct 17, 2012	98.67	100.05	98.45	99.95	8,388,934	+1.36(+1.38%)
Oct 16, 2012	99.39	100.79	97.89	98.59	12,643,430	-1.02(-1.03%)
Oct 15, 2012	97.37	99.70	96.61	99.61	8,012,641	+3.44(+3.58%)
Oct 12, 2012	97.31	97.83	95.92	96.17	5,068,049	-1.43(-1.47%)
Oct 11, 2012	96.77	98.36	96.61	97.60	5,882,903	+1.53(+1.59%)
Oct 10, 2012	95.61	96.21	95.26	96.07	3,536,519	+0.36(+0.38%)
Oct 09, 2012	95.52	96.60	95.23	95.71	4,075,301	+0.14(+0.14%)
Oct 08, 2012	94.63	95.79	94.53	95.58	2,674,885	+0.12(+0.13%)
Oct 05, 2012	96.67	97.13	94.87	95.46	4,922,263	-0.47(-0.49%)
Oct 04, 2012	94.94	96.30	94.35	95.93	4,678,254	+1.59(+1.69%)
Oct 03, 2012	94.11	94.55	92.99	94.34	3,783,858	+0.53(+0.56%)
Oct 02, 2012	94.05	94.60	93.68	93.81	4,557,390	+0.31(+0.33%)
Oct 01, 2012	93.35	95.23	93.13	93.50	6,670,642	+2.54(+2.80%)
Sep 28, 2012	92.02	92.02	90.59	90.95	4,568,237	-1.24(-1.35%)
Sep 27, 2012	91.00	92.70	90.99	92.19	4,867,654	+1.72(+1.90%)
Sep 26, 2012	90.59	90.92	89.53	90.47	6,480,769	-0.34(-0.37%)
Sep 25, 2012	93.71	94.13	90.81	90.81	5,666,871	-2.48(-2.66%)
Sep 24, 2012	93.08	93.95	91.93	93.29	4,621,302	-0.10(-0.10%)
Sep 21, 2012	94.70	94.71	93.26	93.39	10,243,177	-0.73(-0.77%)
Sep 20, 2012	94.12	94.27	93.00	94.11	5,558,609	-1.11(-1.17%)
Sep 19, 2012	96.31	96.31	95.23	95.23	5,988,879	-0.69(-0.72%)
Sep 18, 2012	95.55	96.30	95.01	95.91	3,788,854	-0.02(-0.02%)
Sep 17, 2012	96.27	96.90	95.62	95.93	4,497,376	-1.17(-1.20%)
Sep 14, 2012	97.02	98.09	96.39	97.10	7,734,811	+0.55(+0.57%)
Sep 13, 2012	94.40	96.85	94.15	96.55	6,576,248	+1.94(+2.06%)
Sep 12, 2012	93.93	94.78	93.36	94.60	5,290,613	+1.24(+1.33%)
Sep 11, 2012	92.19	94.22	92.03	93.36	4,872,491	+1.61(+1.75%)
Sep 10, 2012	92.86	93.01	91.64	91.75	5,280,751	-1.32(-1.42%)
Sep 07, 2012	91.05	93.41	90.85	93.07	7,671,284	+2.23(+2.46%)
Sep 06, 2012	88.50	91.03	88.02	90.84	8,150,560	+2.88(+3.27%)
Sep 05, 2012	85.53	88.01	85.44	87.96	7,963,270	+2.82(+3.32%)
Sep 04, 2012	84.45	85.81	84.44	85.14	4,061,040	+0.55(+0.65%)
Aug 31, 2012	84.34	85.27	84.26	84.58	4,081,265	+0.80(+0.95%)
Aug 30, 2012	83.80	84.17	83.17	83.78	3,529,197	-0.65(-0.77%)
Aug 29, 2012	84.30	85.04	84.04	84.43	2,833,219	+0.70(+0.83%)
Aug 27, 2012	83.74	84.32	83.31	83.74	3,096,697	+0.13(+0.15%)
Aug 24, 2012	82.49	83.82	81.43	83.61	4,427,755	+0.70(+0.85%)
Aug 23, 2012	83.31	83.63	82.57	82.91	4,498,006	-0.47(-0.56%)
Aug 22, 2012	83.46	84.72	82.58	83.38	5,275,500	-0.52(-0.62%)
Aug 21, 2012	84.19	85.51	83.44	83.90	5,598,532	+0.03(+0.04%)
Aug 20, 2012	82.30	84.04	82.16	83.86	4,846,586	+1.34(+1.62%)
Aug 17, 2012	82.69	82.80	81.89	82.53	3,150,508	+0.09(+0.11%)
Aug 16, 2012	82.26	82.79	81.73	82.44	3,034,735	+0.29(+0.35%)
Aug 15, 2012	82.33	83.24	82.09	82.15	3,078,764	-0.10(-0.13%)
Aug 14, 2012	82.96	84.14	81.98	82.26	3,952,050	-0.28(-0.34%)
Aug 13, 2012	81.69	82.82	81.69	82.53	2,521,518	+0.47(+0.57%)
Aug 10, 2012	82.34	82.35	81.35	82.06	3,927,424	-0.46(-0.56%)
Aug 09, 2012	81.58	82.84	81.49	82.53	3,577,920	+0.88(+1.07%)
Aug 08, 2012	81.65	82.30	81.39	81.65	2,951,366	-0.59(-0.72%)
Aug 07, 2012	81.55	83.15	81.51	82.24	4,826,751	+0.97(+1.20%)
Aug 06, 2012	80.65	81.93	80.26	81.27	3,475,652	+0.83(+1.03%)
Aug 03, 2012	79.14	80.74	78.86	80.44	4,121,430	+2.53(+3.24%)
Aug 02, 2012	78.46	78.89	77.05	77.91	4,996,556	-1.82(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.