Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.92	51.02	50.47	50.72	13,895,208	-0.06(-0.11%)
Oct 26, 2012	50.84	50.77	50.77	50.77	12,519,288	-0.17(-0.34%)
Oct 25, 2012	50.85	51.24	50.84	50.94	13,507,220	+0.29(+0.57%)
Oct 24, 2012	50.84	50.99	50.61	50.66	11,970,172	-0.11(-0.21%)
Oct 23, 2012	50.97	51.22	50.50	50.77	15,480,410	-0.69(-1.35%)
Oct 19, 2012	51.64	51.73	51.37	51.46	25,681,930	-0.47(-0.91%)
Oct 18, 2012	50.75	52.09	50.72	51.93	46,712,424	+1.09(+2.14%)
Oct 17, 2012	49.93	50.97	49.81	50.84	37,037,080	+1.04(+2.08%)
Oct 16, 2012	49.63	49.98	49.43	49.81	19,115,382	+0.68(+1.38%)
Oct 15, 2012	48.82	49.40	48.75	49.13	20,763,396	+0.45(+0.93%)
Oct 12, 2012	48.82	49.06	48.55	48.67	12,128,761	+0.00(+0.00%)
Oct 11, 2012	48.85	48.91	48.60	48.67	13,109,139	-0.18(-0.37%)
Oct 10, 2012	48.97	49.05	48.68	48.85	14,956,022	-0.14(-0.28%)
Oct 09, 2012	49.14	49.39	48.77	48.99	21,457,424	-0.74(-1.48%)
Oct 08, 2012	49.84	49.88	49.53	49.73	8,999,429	-0.15(-0.30%)
Oct 05, 2012	49.74	49.94	49.64	49.88	13,168,119	+0.27(+0.55%)
Oct 04, 2012	49.48	49.77	49.42	49.60	13,120,997	+0.19(+0.39%)
Oct 03, 2012	49.55	49.64	49.22	49.41	11,943,398	+0.03(+0.06%)
Oct 02, 2012	49.50	49.61	49.15	49.38	13,758,454	-0.12(-0.25%)
Oct 01, 2012	49.35	49.73	49.35	49.50	13,474,862	+0.16(+0.32%)
Sep 28, 2012	49.25	49.44	49.05	49.35	14,374,203	-0.07(-0.14%)
Sep 27, 2012	49.48	49.66	49.33	49.42	11,423,898	+0.01(+0.01%)
Sep 26, 2012	49.77	49.77	49.38	49.41	13,925,023	-0.23(-0.46%)
Sep 25, 2012	49.42	49.87	49.42	49.64	16,186,882	+0.23(+0.46%)
Sep 24, 2012	49.33	49.55	49.28	49.41	12,682,537	-0.04(-0.09%)
Sep 21, 2012	49.45	49.67	49.30	49.45	26,639,188	+0.11(+0.23%)
Sep 20, 2012	48.99	49.40	48.93	49.34	12,155,074	+0.21(+0.44%)
Sep 19, 2012	49.23	49.36	49.13	49.13	13,840,425	+0.04(+0.07%)
Sep 18, 2012	48.75	49.17	48.75	49.09	11,259,542	+0.21(+0.44%)
Sep 17, 2012	49.05	49.20	48.70	48.87	16,176,302	-0.16(-0.32%)
Sep 14, 2012	49.35	49.35	48.75	49.03	18,192,294	-0.37(-0.75%)
Sep 13, 2012	48.70	49.53	48.70	49.40	18,162,470	+0.60(+1.23%)
Sep 12, 2012	48.96	49.02	48.72	48.80	11,493,510	-0.04(-0.07%)
Sep 11, 2012	48.96	49.09	48.82	48.84	12,319,085	+0.01(+0.03%)
Sep 10, 2012	48.69	49.03	48.57	48.82	15,977,436	+0.21(+0.44%)
Sep 07, 2012	48.67	48.70	48.35	48.61	11,734,744	+0.03(+0.06%)
Sep 06, 2012	48.49	48.85	48.40	48.58	18,258,982	+0.41(+0.85%)
Sep 05, 2012	48.29	48.60	48.08	48.17	12,939,560	+0.01(+0.01%)
Sep 04, 2012	48.33	48.37	47.96	48.17	11,733,714	-0.12(-0.25%)
Aug 31, 2012	48.30	48.62	48.09	48.29	14,176,654	+0.16(+0.33%)
Aug 30, 2012	48.14	48.27	47.87	48.13	13,507,198	-0.11(-0.24%)
Aug 29, 2012	48.18	48.57	48.02	48.24	13,418,886	-0.09(-0.18%)
Aug 27, 2012	48.37	48.67	48.32	48.33	12,234,112	-0.08(-0.16%)
Aug 24, 2012	48.14	48.58	48.09	48.41	15,776,081	+0.34(+0.70%)
Aug 23, 2012	48.12	48.22	47.94	48.07	12,770,070	-0.01(-0.01%)
Aug 22, 2012	47.99	48.21	47.92	48.08	11,598,311	-0.02(-0.04%)
Aug 21, 2012	48.04	48.43	47.99	48.10	13,449,796	+0.06(+0.12%)
Aug 20, 2012	48.12	48.14	48.02	48.04	17,818,478	-0.07(-0.15%)
Aug 17, 2012	48.34	48.38	47.91	48.12	16,909,412	-0.28(-0.59%)
Aug 16, 2012	48.57	48.58	48.27	48.40	19,048,974	-0.11(-0.22%)
Aug 15, 2012	48.62	48.85	48.47	48.51	13,173,965	-0.21(-0.42%)
Aug 14, 2012	48.78	48.79	48.61	48.71	11,579,296	+0.13(+0.26%)
Aug 13, 2012	48.53	48.65	48.38	48.58	10,144,353	-0.13(-0.26%)
Aug 10, 2012	48.34	48.76	48.34	48.71	10,772,745	+0.23(+0.47%)
Aug 09, 2012	48.49	48.72	48.38	48.48	10,940,642	-0.02(-0.04%)
Aug 08, 2012	48.46	48.65	48.41	48.51	9,262,235	+0.04(+0.09%)
Aug 07, 2012	48.83	48.92	48.41	48.46	15,878,498	-0.39(-0.80%)
Aug 06, 2012	49.09	49.21	48.81	48.85	12,290,994	-0.20(-0.41%)
Aug 03, 2012	48.95	49.19	48.89	49.05	15,357,609	+0.48(+0.98%)
Aug 02, 2012	48.83	48.95	48.27	48.58	19,073,778	-0.66(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.