Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.893	6.929	6.858	6.924	2,520,232	+0.03(+0.40%)
Dec 28, 2012	6.893	6.963	6.879	6.896	4,528,871	-0.04(-0.64%)
Dec 27, 2012	6.985	6.985	6.879	6.940	2,939,424	-0.03(-0.44%)
Dec 26, 2012	7.001	7.024	6.946	6.971	2,248,888	-0.02(-0.24%)
Dec 24, 2012	7.090	7.090	6.975	6.987	1,836,471	-0.07(-1.06%)
Dec 21, 2012	7.159	7.159	7.007	7.062	9,177,940	-0.17(-2.37%)
Dec 20, 2012	7.411	7.425	7.115	7.234	19,468,704	+0.25(+3.53%)
Dec 19, 2012	6.951	7.043	6.949	6.987	5,355,507	+0.00(+0.04%)
Dec 18, 2012	6.818	6.990	6.780	6.985	6,539,947	+0.15(+2.15%)
Dec 17, 2012	6.741	6.841	6.723	6.838	5,049,513	+0.13(+1.98%)
Dec 14, 2012	6.638	6.758	6.638	6.705	5,639,754	-0.04(-0.53%)
Dec 13, 2012	6.699	6.777	6.699	6.741	8,490,765	+0.01(+0.08%)
Dec 12, 2012	6.511	6.855	6.483	6.735	16,456,116	+0.24(+3.76%)
Dec 11, 2012	6.514	6.527	6.467	6.492	5,107,209	+0.02(+0.34%)
Dec 10, 2012	6.544	6.596	6.458	6.470	4,424,648	-0.06(-0.97%)
Dec 07, 2012	6.560	6.591	6.503	6.533	2,935,036	+0.01(+0.08%)
Dec 06, 2012	6.522	6.563	6.460	6.527	7,334,892	+0.01(+0.08%)
Dec 05, 2012	6.665	6.684	6.514	6.522	9,643,880	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.