Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.95	13.00	12.90	12.95	829,856	+0.05(+0.39%)
Jan 30, 2012	12.84	12.92	12.81	12.90	573,455	-0.01(-0.08%)
Jan 27, 2012	12.95	12.95	12.86	12.91	554,046	-0.05(-0.39%)
Jan 26, 2012	12.93	12.99	12.93	12.96	884,924	+0.04(+0.31%)
Jan 25, 2012	12.93	12.96	12.84	12.92	801,718	+0.00(+0.00%)
Jan 24, 2012	12.90	12.97	12.85	12.92	678,185	+0.01(+0.08%)
Jan 23, 2012	12.88	12.93	12.83	12.91	679,410	+0.05(+0.39%)
Jan 20, 2012	12.85	12.86	12.78	12.86	600,769	+0.06(+0.47%)
Jan 19, 2012	12.77	12.87	12.68	12.80	781,701	+0.04(+0.31%)
Jan 18, 2012	12.78	12.78	12.70	12.76	504,408	+0.01(+0.08%)
Jan 17, 2012	12.75	12.83	12.70	12.75	557,012	+0.05(+0.39%)
Jan 13, 2012	12.63	12.72	12.62	12.70	408,285	+0.03(+0.24%)
Jan 12, 2012	12.62	12.70	12.60	12.67	539,767	+0.04(+0.32%)
Jan 11, 2012	12.63	12.64	12.56	12.63	499,606	+0.01(+0.08%)
Jan 10, 2012	12.63	12.66	12.56	12.62	665,795	+0.07(+0.56%)
Jan 09, 2012	12.56	12.60	12.50	12.55	691,152	+0.03(+0.24%)
Jan 06, 2012	12.36	12.55	12.32	12.52	1,023,123	+0.22(+1.79%)
Jan 05, 2012	12.54	12.56	12.29	12.30	1,087,864	-0.26(-2.07%)
Jan 04, 2012	12.61	12.63	12.49	12.56	807,191	+0.12(+0.96%)
Dec 30, 2011	12.45	12.58	12.44	12.44	691,004	-0.06(-0.48%)
Dec 29, 2011	12.57	12.63	12.49	12.50	758,301	-0.06(-0.48%)
Dec 28, 2011	12.67	12.68	12.51	12.56	1,056,249	-0.52(-3.98%)
Dec 27, 2011	13.11	13.11	13.02	13.08	1,326,743	+0.05(+0.38%)
Dec 23, 2011	13.07	13.07	12.99	13.03	969,900	+0.16(+1.24%)
Dec 21, 2011	12.80	12.92	12.77	12.87	1,294,431	+0.07(+0.55%)
Dec 20, 2011	12.82	12.84	12.76	12.80	1,142,624	+0.07(+0.55%)
Dec 19, 2011	12.80	12.82	12.71	12.73	920,966	-0.04(-0.31%)
Dec 16, 2011	12.78	12.80	12.65	12.77	2,448,303	+0.05(+0.39%)
Dec 15, 2011	12.80	12.80	12.65	12.72	1,162,683	+0.01(+0.08%)
Dec 14, 2011	12.52	12.71	12.46	12.71	953,692	+0.19(+1.52%)
Dec 13, 2011	12.59	12.72	12.50	12.52	923,789	+0.02(+0.16%)
Dec 12, 2011	12.43	12.55	12.39	12.50	583,444	+0.04(+0.32%)
Dec 09, 2011	12.39	12.52	12.33	12.46	781,451	+0.07(+0.56%)
Dec 08, 2011	12.65	12.65	12.38	12.39	622,807	-0.26(-2.06%)
Dec 07, 2011	12.64	12.71	12.55	12.65	680,060	+0.02(+0.16%)
Dec 06, 2011	12.58	12.69	12.55	12.63	716,497	+0.04(+0.32%)
Dec 05, 2011	12.60	12.64	12.49	12.59	813,134	+0.07(+0.56%)
Dec 02, 2011	12.52	12.58	12.46	12.52	1,068,573	+0.08(+0.64%)
Dec 01, 2011	12.48	12.53	12.38	12.44	1,706,999	-0.04(-0.32%)
Nov 30, 2011	12.27	12.49	12.11	12.48	1,235,838	+0.42(+3.48%)
Nov 29, 2011	12.14	12.18	12.01	12.06	500,705	-0.05(-0.41%)
Nov 28, 2011	11.97	12.11	11.86	12.11	798,486	+0.40(+3.42%)
Nov 25, 2011	11.68	11.90	11.66	11.71	399,542	-0.04(-0.34%)
Nov 23, 2011	11.93	11.93	11.75	11.75	728,645	-0.19(-1.59%)
Nov 22, 2011	12.05	12.18	11.94	11.94	687,889	-0.14(-1.16%)
Nov 21, 2011	12.22	12.26	12.08	12.08	638,202	-0.24(-1.95%)
Nov 18, 2011	12.41	12.45	12.28	12.32	472,988	-0.08(-0.65%)
Nov 17, 2011	12.41	12.48	12.34	12.40	1,030,073	+0.03(+0.24%)
Nov 16, 2011	12.14	12.48	12.11	12.37	827,111	+0.15(+1.23%)
Nov 15, 2011	12.07	12.26	12.00	12.22	523,038	+0.15(+1.24%)
Nov 14, 2011	12.19	12.20	12.00	12.07	574,643	-0.12(-0.98%)
Nov 11, 2011	12.18	12.26	12.09	12.19	511,020	+0.12(+0.99%)
Nov 10, 2011	12.27	12.27	11.98	12.07	708,681	-0.06(-0.49%)
Nov 09, 2011	12.30	12.39	12.11	12.13	818,710	-0.31(-2.49%)
Nov 08, 2011	12.33	12.47	12.24	12.44	782,157	+0.16(+1.30%)
Nov 07, 2011	12.23	12.35	12.16	12.28	998,063	+0.00(+0.00%)
Nov 04, 2011	12.04	12.30	12.02	12.28	1,073,595	+0.24(+1.99%)
Nov 03, 2011	12.08	12.11	11.91	12.04	992,487	-0.03(-0.25%)
Nov 02, 2011	11.93	12.07	11.91	12.07	881,409	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.