Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.95 13.00 12.90 12.95 829,856 +0.05(+0.39%)
Jan 30, 2012 12.84 12.92 12.81 12.90 573,455 -0.01(-0.08%)
Jan 27, 2012 12.95 12.95 12.86 12.91 554,046 -0.05(-0.39%)
Jan 26, 2012 12.93 12.99 12.93 12.96 884,924 +0.04(+0.31%)
Jan 25, 2012 12.93 12.96 12.84 12.92 801,718 +0.00(+0.00%)
Jan 24, 2012 12.90 12.97 12.85 12.92 678,185 +0.01(+0.08%)
Jan 23, 2012 12.88 12.93 12.83 12.91 679,410 +0.05(+0.39%)
Jan 20, 2012 12.85 12.86 12.78 12.86 600,769 +0.06(+0.47%)
Jan 19, 2012 12.77 12.87 12.68 12.80 781,701 +0.04(+0.31%)
Jan 18, 2012 12.78 12.78 12.70 12.76 504,408 +0.01(+0.08%)
Jan 17, 2012 12.75 12.83 12.70 12.75 557,012 +0.05(+0.39%)
Jan 13, 2012 12.63 12.72 12.62 12.70 408,285 +0.03(+0.24%)
Jan 12, 2012 12.62 12.70 12.60 12.67 539,767 +0.04(+0.32%)
Jan 11, 2012 12.63 12.64 12.56 12.63 499,606 +0.01(+0.08%)
Jan 10, 2012 12.63 12.66 12.56 12.62 665,795 +0.07(+0.56%)
Jan 09, 2012 12.56 12.60 12.50 12.55 691,152 +0.03(+0.24%)
Jan 06, 2012 12.36 12.55 12.32 12.52 1,023,123 +0.22(+1.79%)
Jan 05, 2012 12.54 12.56 12.29 12.30 1,087,864 -0.26(-2.07%)
Jan 04, 2012 12.61 12.63 12.49 12.56 807,191 +0.12(+0.96%)
Dec 30, 2011 12.45 12.58 12.44 12.44 691,004 -0.06(-0.48%)
Dec 29, 2011 12.57 12.63 12.49 12.50 758,301 -0.06(-0.48%)
Dec 28, 2011 12.67 12.68 12.51 12.56 1,056,249 -0.52(-3.98%)
Dec 27, 2011 13.11 13.11 13.02 13.08 1,326,743 +0.05(+0.38%)
Dec 23, 2011 13.07 13.07 12.99 13.03 969,900 +0.16(+1.24%)
Dec 21, 2011 12.80 12.92 12.77 12.87 1,294,431 +0.07(+0.55%)
Dec 20, 2011 12.82 12.84 12.76 12.80 1,142,624 +0.07(+0.55%)
Dec 19, 2011 12.80 12.82 12.71 12.73 920,966 -0.04(-0.31%)
Dec 16, 2011 12.78 12.80 12.65 12.77 2,448,303 +0.05(+0.39%)
Dec 15, 2011 12.80 12.80 12.65 12.72 1,162,683 +0.01(+0.08%)
Dec 14, 2011 12.52 12.71 12.46 12.71 953,692 +0.19(+1.52%)
Dec 13, 2011 12.59 12.72 12.50 12.52 923,789 +0.02(+0.16%)
Dec 12, 2011 12.43 12.55 12.39 12.50 583,444 +0.04(+0.32%)
Dec 09, 2011 12.39 12.52 12.33 12.46 781,451 +0.07(+0.56%)
Dec 08, 2011 12.65 12.65 12.38 12.39 622,807 -0.26(-2.06%)
Dec 07, 2011 12.64 12.71 12.55 12.65 680,060 +0.02(+0.16%)
Dec 06, 2011 12.58 12.69 12.55 12.63 716,497 +0.04(+0.32%)
Dec 05, 2011 12.60 12.64 12.49 12.59 813,134 +0.07(+0.56%)
Dec 02, 2011 12.52 12.58 12.46 12.52 1,068,573 +0.08(+0.64%)
Dec 01, 2011 12.48 12.53 12.38 12.44 1,706,999 -0.04(-0.32%)
Nov 30, 2011 12.27 12.49 12.11 12.48 1,235,838 +0.42(+3.48%)
Nov 29, 2011 12.14 12.18 12.01 12.06 500,705 -0.05(-0.41%)
Nov 28, 2011 11.97 12.11 11.86 12.11 798,486 +0.40(+3.42%)
Nov 25, 2011 11.68 11.90 11.66 11.71 399,542 -0.04(-0.34%)
Nov 23, 2011 11.93 11.93 11.75 11.75 728,645 -0.19(-1.59%)
Nov 22, 2011 12.05 12.18 11.94 11.94 687,889 -0.14(-1.16%)
Nov 21, 2011 12.22 12.26 12.08 12.08 638,202 -0.24(-1.95%)
Nov 18, 2011 12.41 12.45 12.28 12.32 472,988 -0.08(-0.65%)
Nov 17, 2011 12.41 12.48 12.34 12.40 1,030,073 +0.03(+0.24%)
Nov 16, 2011 12.14 12.48 12.11 12.37 827,111 +0.15(+1.23%)
Nov 15, 2011 12.07 12.26 12.00 12.22 523,038 +0.15(+1.24%)
Nov 14, 2011 12.19 12.20 12.00 12.07 574,643 -0.12(-0.98%)
Nov 11, 2011 12.18 12.26 12.09 12.19 511,020 +0.12(+0.99%)
Nov 10, 2011 12.27 12.27 11.98 12.07 708,681 -0.06(-0.49%)
Nov 09, 2011 12.30 12.39 12.11 12.13 818,710 -0.31(-2.49%)
Nov 08, 2011 12.33 12.47 12.24 12.44 782,157 +0.16(+1.30%)
Nov 07, 2011 12.23 12.35 12.16 12.28 998,063 +0.00(+0.00%)
Nov 04, 2011 12.04 12.30 12.02 12.28 1,073,595 +0.24(+1.99%)
Nov 03, 2011 12.08 12.11 11.91 12.04 992,487 -0.03(-0.25%)
Nov 02, 2011 11.93 12.07 11.91 12.07 881,409 +0.20(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.