Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.07	43.17	42.79	43.17	76,330	+1.15(+2.73%)
Jun 28, 2012	41.82	42.06	41.30	42.02	49,700	-0.27(-0.65%)
Jun 27, 2012	41.91	42.41	41.69	42.30	19,513	+0.55(+1.31%)
Jun 26, 2012	41.71	41.96	41.45	41.75	71,072	+0.25(+0.60%)
Jun 25, 2012	41.89	41.92	41.32	41.50	104,325	-1.02(-2.41%)
Jun 22, 2012	42.26	42.61	42.23	42.52	53,637	+0.64(+1.54%)
Jun 21, 2012	43.04	43.21	41.88	41.88	42,149	-1.07(-2.49%)
Jun 20, 2012	42.89	43.20	42.51	42.95	42,968	+0.18(+0.43%)
Jun 19, 2012	42.27	42.94	42.26	42.76	102,564	+0.83(+1.97%)
Jun 18, 2012	41.84	42.29	41.71	41.94	19,460	-0.25(-0.59%)
Jun 15, 2012	41.73	42.20	41.45	42.18	44,234	+0.71(+1.72%)
Jun 14, 2012	41.13	41.68	41.06	41.47	88,819	+0.50(+1.23%)
Jun 13, 2012	40.95	41.55	40.87	40.97	26,401	-0.19(-0.46%)
Jun 12, 2012	40.58	41.16	40.19	41.16	41,992	+0.72(+1.78%)
Jun 11, 2012	41.67	41.79	40.44	40.44	54,598	-0.76(-1.85%)
Jun 08, 2012	40.61	41.20	40.21	41.20	16,601	+0.54(+1.32%)
Jun 07, 2012	41.39	41.48	40.62	40.66	80,936	-0.02(-0.04%)
Jun 06, 2012	39.99	40.68	39.84	40.68	42,693	+1.15(+2.91%)
Jun 05, 2012	38.80	39.59	38.80	39.53	79,166	+0.66(+1.70%)
Jun 04, 2012	39.38	39.42	38.67	38.87	118,291	-0.47(-1.20%)
Jun 01, 2012	40.21	40.29	39.22	39.34	138,566	-1.71(-4.17%)
May 31, 2012	40.94	41.38	40.47	41.05	144,310	+0.19(+0.47%)
May 30, 2012	41.23	41.32	40.76	40.86	481,016	-0.89(-2.14%)
May 29, 2012	41.66	41.78	41.39	41.75	651,255	+0.55(+1.35%)
May 25, 2012	41.31	41.55	41.15	41.20	34,381	-0.12(-0.28%)
May 24, 2012	41.46	41.57	40.92	41.31	57,074	+0.03(+0.08%)
May 23, 2012	40.63	41.34	40.34	41.28	91,707	+0.16(+0.38%)
May 22, 2012	40.86	41.79	40.83	41.12	80,979	+0.49(+1.20%)
May 21, 2012	40.40	40.87	40.21	40.64	95,777	+0.32(+0.80%)
May 18, 2012	40.93	40.97	40.17	40.31	64,341	-0.46(-1.12%)
May 17, 2012	41.58	41.65	40.77	40.77	164,903	-0.85(-2.05%)
May 16, 2012	42.43	42.70	41.62	41.62	70,058	-0.52(-1.24%)
May 15, 2012	42.39	42.75	42.08	42.14	270,208	-0.22(-0.53%)
May 14, 2012	42.68	42.84	42.37	42.37	162,000	-1.01(-2.33%)
May 11, 2012	43.05	43.81	42.88	43.38	58,057	-0.65(-1.48%)
May 10, 2012	44.40	44.58	43.94	44.03	212,750	+0.17(+0.38%)
May 09, 2012	43.81	44.18	43.48	43.86	396,331	-0.58(-1.30%)
May 08, 2012	44.42	44.68	44.05	44.44	59,181	-0.35(-0.78%)
May 07, 2012	44.45	44.97	44.34	44.79	91,114	+0.22(+0.50%)
May 04, 2012	45.10	45.10	44.49	44.57	123,304	-0.72(-1.59%)
May 03, 2012	45.82	45.92	45.15	45.29	153,928	-0.49(-1.07%)
May 02, 2012	45.97	45.97	45.53	45.77	27,632	-0.55(-1.18%)
May 01, 2012	45.69	46.72	45.69	46.32	184,679	+0.55(+1.19%)
Apr 30, 2012	46.14	46.14	45.55	45.77	93,030	-0.43(-0.93%)
Apr 27, 2012	46.31	46.36	45.92	46.21	37,030	+0.00(+0.00%)
Apr 26, 2012	45.55	46.26	45.54	46.21	50,608	+0.42(+0.92%)
Apr 25, 2012	45.68	45.94	45.39	45.78	54,856	+0.49(+1.08%)
Apr 24, 2012	44.96	45.35	44.93	45.29	143,692	+0.42(+0.94%)
Apr 23, 2012	44.49	44.91	44.40	44.87	68,534	-0.43(-0.95%)
Apr 20, 2012	45.83	45.84	45.30	45.30	49,909	-0.31(-0.67%)
Apr 19, 2012	46.16	46.19	45.26	45.61	65,282	-0.31(-0.67%)
Apr 18, 2012	45.94	46.34	45.88	45.92	38,612	-0.37(-0.80%)
Apr 17, 2012	46.01	46.38	45.77	46.29	42,595	+0.72(+1.57%)
Apr 16, 2012	45.69	45.97	45.18	45.57	60,534	+0.28(+0.62%)
Apr 13, 2012	46.40	46.40	45.26	45.29	102,064	-1.24(-2.67%)
Apr 12, 2012	45.73	46.55	45.70	46.53	46,912	+0.91(+2.00%)
Apr 11, 2012	45.49	45.79	45.49	45.62	70,359	+0.81(+1.81%)
Apr 10, 2012	45.79	46.05	44.80	44.81	82,093	-1.10(-2.40%)
Apr 09, 2012	45.75	46.15	45.56	45.91	171,948	-0.73(-1.57%)
Apr 05, 2012	46.41	46.86	46.35	46.64	150,020	-0.04(-0.08%)
Apr 04, 2012	47.07	47.13	46.47	46.68	82,866	-0.90(-1.90%)
Apr 03, 2012	47.63	47.64	47.16	47.58	152,324	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.